Stock TRIN TRINITY EXPLORATION & PRODUCTION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trinity Exploration & Production plc

Equities

TRIN

GB00BN7CJ686

Oil & Gas Exploration and Production

Delayed London S.E.
Other stock markets
 16:35:29 03/05/2024 BST 		5-day change 1st Jan Change
54 GBX +1.89% Intraday chart for Trinity Exploration & Production plc +50.00% +31.71%
05-01 Touchstone to Acquire Trinity Exploration in GBP24 Million Deal MT
05-01 Touchstone Exploration Inc. reached agreement to acquire Trinity Exploration & Production plc from group of shareholders for £24.1 million. CI

Quotes 5-day view

Delayed Quote London S.E.
Trinity Exploration & Production plc(TRIN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 36 p 54 p 53 p 54 p
Volume 78 813 1 104 532 421 266 237 389
Change +2.86% +50.00% -1.85% +1.89%
Opening 35.00 51.50 54.00 53.00
High 37.91 56.00 55.00 54.50
Low 35.50 50.06 52.00 52.00

Performance

1 day+1.89%
1 week+50.00%
Current month+50.00%
1 month+40.26%
3 months+17.39%
6 months-22.30%
Current year+31.71%
1 year-33.33%
3 years-64.00%
5 years-53.04%
10 years-95.01%

Volumes

markets
Daily volume
211 499
Estimated daily volume
1 886 842
Avg. Volume 20 sessions
191 112
Daily volume ratio
9.87
Avg. Volume 20 sessions GBX
10 320 048.00
Avg. Volume 20 sessions USD
10 320 048.00
Record volume 1
3 445 011
Record volume 2
2 291 760
Record volume 3
1 347 525
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
26 298 199
Capitalization (USD)
26 298 199
Net sales (USD)
92 239 000
Free-Float
35.92 %
Free-Float capitalization (GBX)
9 823 344
Free-Float capitalization (USD)
9 823 344
Average Daily Capital Traded
39.24%

Highs and lows

1 week
35.50
Extreme 35.5
56.00
1 month
33.50
Extreme 33.5
56.00
Current year
33.50
Extreme 33.5
56.00
1 year
30.50
Extreme 30.5
105.00
3 years
30.50
Extreme 30.5
187.50
5 years
30.50
Extreme 30.5
187.50
10 years
12.40
Extreme 12.4
1 200.00

Indicators

Moving average 5 days
46.40
Moving average 20 days
40.32
Moving average 50 days
40.19
Moving average 100 days
42.07
Price spread / (MMA5)
-14.07%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
75.85
RSI 14 days
71.19

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
TRINITY EXPLORATION & PRODUCTION PLC Stock Trinity Exploration & Production plc
+1.89%+50.00%+31.71%-33.33% 26.3M
CHEVRON CORPORATION Stock Chevron Corporation
-0.30%-3.40%+7.43%+0.02% 295B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%-6.15%+5.31%+21.78% 143B
CNOOC LIMITED Stock CNOOC Limited
-3.15%-0.61%+51.08%+50.38% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.28%-4.15%+17.61%+32.44% 79.7B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.35%-4.19%+7.50%+13.88% 74.72B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.73%+0.28%+19.90%+27.05% 63B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.42%-5.00%+7.84%+6.10% 57.08B
HESS CORPORATION Stock Hess Corporation
+0.19%-2.26%+10.20%+16.55% 48.78B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.96%-3.01%+29.93%+51.73% 35.94B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.18%-3.05%-12.01%-19.74% 34.25B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.40%-4.12%+11.57%+0.36% 31.97B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.22%-1.74%-3.42%+8.60% 23.79B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+3.79%-0.35%+10.46%+12.36% 20.98B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-1.52%+22.71%+57.48% 19.23B
EQT CORPORATION Stock EQT Corporation
+2.00%-0.84%+4.16%+24.48% 17.78B
Average+0.32%+0.84%+13.87%+16.88%
Weighted average by Cap.-0.37%-2.76%+14.29%+17.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fa51d708d6c6c626a699e7971.ebDVVKZtRmOZU5hTi1Bc0Tz0thL25dT8TLAb15X9bXM.ENWbMOQBNlH3Jag0xwcy4HqcgyOSlZvNFv5zmceuWzgAh68LwRcgDP1-qA
DatePriceVolumeDaily volume
16:13:42 54.4 6,000 153,358
16:07:15 54.4 9,191 147,358
15:53:13 54.4 900 138,167
15:25:39 54.4 2,000 137,267
15:11:34 54.47 7,500 135,267
14:58:43 54.4 8,801 127,767
14:44:15 54.47 1,835 118,966
14:37:36 54.5 10,000 117,131
14:37:17 54 2,500 107,131

Chart Trinity Exploration & Production plc

Chart Trinity Exploration & Production plc
More charts

Monthly variations

Annual change

2024+31.71%
2023-60.39%
2022-18.18%
2021+16.59%
2020-3.13%
2019-6.67%
2018-17.24%
2017+673.33%
2016-57.14%
2015-83.49%
2014-80.97%
2013+10.52%
  1. Stock Market
  2. Equities
  3. TRIN Stock
  4. Quotes Trinity Exploration & Production plc