TRILOGIQ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 EUR | -4.55% |
|
0.00% | +14.13% |
| 2023 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.35 € | 5.5 € | 5.25 € |
| Volume | 188 | 605 | 110 | 2 306 |
| Change | +0.95% | +0.94% | +2.80% | -4.55% |
| Opening | 5.30 | 5.30 | 5.50 | 5.25 |
| High | 5.30 | 5.35 | 5.50 | 5.25 |
| Low | 5.30 | 5.30 | 5.50 | 5.25 |
Performance
| 1 day | -4.55% | ||
| Current month | -1.87% | ||
| 1 month | +1.94% | ||
| 3 months | +0.96% | ||
| 6 months | +16.67% | ||
| Current year | +14.13% | ||
| 1 year | +22.09% | ||
| 3 years | -17.32% | ||
| 5 years | +34.62% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
2 306
Estimated daily volume
2 306
Avg. Volume 20 sessions
1 073
Daily volume ratio
2.15
Avg. Volume 20 sessions
5 633.25
Avg. Volume 20 sessions USD
6 061.88
Record volume 1
247 911
Record volume 2
67 838
Record volume 3
42 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 539 623
Capitalization (USD)
21 026 393
Net sales (EUR)
23 542 000
Net sales (USD)
25 333 311
Free-Float
22.69 %
Free-Float capitalization (EUR)
4 457 821
Free-Float capitalization (USD)
4 797 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.25
5.50
1 month
5.105.50
Current year
4.605.50
1 year
4.246.45
3 years
3.847.85
5 years
2.907.85
10 years
2.9018.65
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.26
Moving average 50 days
5.21
Moving average 100 days
5.08
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
65.30
RSI 14 days
62.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | +14.13% | +22.09% | 21.03M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | -0.00% | -0.47% | +13.20% | +33.70% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605f9d3.puyrRj8NOyzmGGoHOw-YEu9Rmau5KEai3HUd6kKCTB4.34OYCltIUBuebCZCfGasWKIL78aAfhTzngdJvCC7embvueM_ElxcVqB-Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:00 | 5.25 | 487 | 2,306 |
| 15:33:00 | 5.25 | 913 | 1,819 |
| 15:30:28 | 5.25 | 1 | 906 |
| 15:30:28 | 5.25 | 117 | 905 |
| 15:30:28 | 5.25 | 94 | 788 |
| 15:30:28 | 5.25 | 94 | 694 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Equities
- ALTRI Stock
- Quotes Trilogiq SA
