TRIGYN TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 INR | +1.25% |
|
+0.44% | -15.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 112.9 ₹ | 113.1 ₹ | 113.8 ₹ | 112.15 ₹ | 113.6 ₹ |
| Volume | 13 281 | 17 533 | 4 149 | 8 588 | 9 402 |
| Change | -0.13% | +0.18% | +0.62% | -1.45% | +1.25% |
| Opening | 114.00 | 114.00 | 113.75 | 109.10 | 113 |
| High | 116.20 | 114.60 | 116.00 | 114.00 | 114.6 |
| Low | 111.30 | 111.55 | 113.35 | 109.10 | 111 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.44% | ||
| Current month | -2.04% | ||
| 1 month | -4.70% | ||
| 3 months | -12.25% | ||
| 6 months | -9.12% | ||
| Current year | -15.26% | ||
| 1 year | +4.56% | ||
| 3 years | +12.65% | ||
| 5 years | +64.45% | ||
| 10 years | +280.40% |
Volumes
marketsDaily volume
9 402
Estimated daily volume
10 510
Avg. Volume 20 sessions
12 815
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 455 143.25
Avg. Volume 20 sessions USD
17 485.00
Record volume 1
2 512 263
Record volume 2
1 850 106
Record volume 3
1 801 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 449 936 917
Capitalization (USD)
41 454 442
Net sales (INR)
12 727 244 000
Net sales (USD)
152 930 564
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 707
Free-Float
51.19 %
Free-Float capitalization (INR)
1 766 124 544
Free-Float capitalization (USD)
21 221 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
109.10
116.20
1 month
105.70124.00
Current year
92.45167.90
1 year
92.45167.90
3 years
84.20218.60
5 years
18.65218.60
10 years
18.65218.60
Indicators
Moving average 5 days
112.80
Moving average 20 days
115.62
Moving average 50 days
111.79
Moving average 100 days
126.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
46.61
RSI 14 days
47.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.44% | -15.26% | +4.56% | 41.45M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.35% | -1.22% | +1.04% | +16.20% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.26% | -0.20% | +11.09% | +38.48% | 82.27B | ||
| +1.56% | +2.59% | -5.58% | +12.68% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.07% | +0.80% | -8.36% | +19.97% | 43.63B | ||
| -1.34% | -1.05% | +9.56% | +25.18% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.26% | +1.86% | +1.51% | -2.95% | 31.22B | ||
| -0.03% | +0.57% | -2.33% | +16.44% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.00% | +1.34% | +0.68% | +24.56% | ||
| Weighted average by Cap. | +0.19% | +1.17% | +1.71% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e121fdb9.aSpkIFWBwwMqR6Qopyi2UMRz23vZxGco_PtW0Umx4T0.DHlWFm3SkjZINe1mw0SCAasfuCuplT5n0ck4v3CArl8wWxx_B8S6Olo1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:33 | 113.6 | 16 | 9,402 |
| 10:27:54 | 114 | 1 | 9,386 |
| 10:24:40 | 114 | 500 | 9,385 |
| 10:21:53 | 114 | 50 | 8,885 |
| 10:20:43 | 113.8 | 100 | 8,835 |
| 10:19:45 | 113.8 | 200 | 8,735 |
| 10:09:11 | 114 | 100 | 8,535 |
| 10:07:31 | 114 | 2 | 8,435 |
| 09:58:55 | 114.2 | 61 | 8,433 |
| 09:54:02 | 114.6 | 3 | 8,372 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +42.10% | ||
| 2022 | -42.93% | ||
| 2021 | +85.99% | ||
| 2020 | +92.73% | ||
| 2019 | -47.79% | ||
| 2018 | -34.45% | ||
| 2017 | +26.78% | ||
| 2016 | +23.69% | ||
| 2015 | +119.41% | ||
| 2014 | +122.82% | ||
| 2013 | +63.44% | ||
| 2012 | +1.90% | ||
| 2011 | -60.41% | ||
| 2010 | +26.00% | ||
| 2009 | +165.04% | ||
| 2008 | -76.29% | ||
| 2007 | +44.11% | ||
| 2006 | +69.20% | ||
| 2005 | -21.81% | ||
| 2004 | -22.42% | ||
| 2003 | -13.33% | ||
| 2002 | -67.17% | ||
| 2001 | -71.33% | ||
| 2000 | -84.92% | ||
| 1999 | +384.82% | ||
| 1998 | +138.44% | ||
| 1997 | +194.93% |
- Stock Market
- Equities
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
