TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 INR | -2.65% |
|
-0.74% | -4.26% |
| 05-17 | Trident Lifeline's CFO Resigns | MT |
| 05-16 | Trident Lifeline Limited Announces Resignation of Mayurkumar Mansukhbhai Gajera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 184 ₹ | 176.25 ₹ | 184.9 ₹ | 180 ₹ |
| Volume | 7 200 | 4 800 | 2 400 | 1 800 |
| Change | +1.46% | -4.21% | +4.91% | -2.65% |
| Opening | 182.00 | 180.00 | 172.50 | 185.00 |
| High | 184.00 | 180.00 | 185.00 | 185.00 |
| Low | 178.50 | 170.00 | 172.50 | 180.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.74% | ||
| Current month | +19.60% | ||
| 1 month | +6.51% | ||
| 3 months | +17.72% | ||
| 6 months | -2.07% | ||
| Current year | -4.26% | ||
| 1 year | +28.53% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
7 950
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 431 000.00
Avg. Volume 20 sessions USD
17 156.26
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 127 497 623
Capitalization (USD)
25 506 569
Net sales (INR)
316 922 000
Net sales (USD)
3 799 578
Free-Float
20.53 %
Free-Float capitalization (INR)
436 703 891
Free-Float capitalization (USD)
5 235 643
Average Daily Capital Traded
0.07%
Highs and lows
1 week
170.00
185.00
1 month
144.10199.00
Current year
136.00212.80
1 year
128.25239.70
3 years
102.75239.70
5 years
102.75239.70
10 years
102.75239.70
Indicators
Moving average 5 days
181.29
Moving average 20 days
170.61
Moving average 50 days
165.87
Moving average 100 days
172.42
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
59.84
RSI 14 days
57.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -0.74% | -4.26% | +28.53% | 25.51M | ||
| +0.73% | +2.79% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | +0.17% | -7.08% | -11.31% | 351B | ||
| +0.38% | -1.70% | +17.40% | +17.08% | 324B | ||
| +0.99% | +3.17% | +10.58% | +23.60% | 303B | ||
| -0.61% | -1.01% | +16.42% | +5.96% | 244B | ||
| +0.77% | +2.59% | +2.17% | -9.54% | 226B | ||
| +0.83% | -0.78% | +10.66% | +3.38% | 215B | ||
| +0.89% | +1.63% | +6.24% | +33.24% | 164B | ||
| +1.59% | -0.90% | -4.79% | -31.58% | 155B | ||
| -1.91% | -2.78% | -3.28% | -8.12% | 119B | ||
| +0.28% | +0.72% | +11.47% | +19.58% | 83.41B | ||
| -0.39% | -3.77% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -1.85% | -22.05% | -19.92% | 78.68B | ||
| +1.97% | -2.73% | +40.55% | +14.88% | 64.29B | ||
| Average | +0.08% | -1.06% | +9.22% | +13.02% | ||
| Weighted average by Cap. | +0.39% | +0.11% | +21.20% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756a30b83371678c8f.0aCzTAnCzGfRx40sWEi-Pjaf9CcCKT3RsgS4KUL3Jnk.huTLD07vqzfgkv5oIQPZcUDcv39jUV7n2W7bUSObaxWA8tIpc_WDFKumxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
