TRICON RESIDENTIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CAD | +0.20% |
|
+1.25% | +27.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.08 $ | 15.09 $ | 15.33 $ | 15.36 $ |
| Volume | 117 252 | 420 295 | 241 120 | 963 591 |
| Change | -0.33% | +0.07% | +1.59% | +0.20% |
| Opening | 15.16 | 15.08 | 15.39 | 15.33 |
| High | 15.16 | 15.18 | 15.43 | 15.38 |
| Low | 15.08 | 15.08 | 15.32 | 15.33 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.25% | ||
| Current month | +1.72% | ||
| 1 month | +1.45% | ||
| 3 months | +3.71% | ||
| 6 months | +68.61% | ||
| Current year | +27.36% | ||
| 1 year | +42.62% | ||
| 3 years | +16.28% | ||
| 5 years | +44.36% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
963 591
Estimated daily volume
963 591
Avg. Volume 20 sessions
537 023
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
8 248 673.28
Avg. Volume 20 sessions USD
6 030 605.04
Record volume 1
11 092 674
Record volume 2
10 135 690
Record volume 3
9 039 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 322 985 270
Capitalization (USD)
3 322 985 270
Net sales (USD)
795 317 000
Number of employees
978
Sales / Employee (USD)
813 208
Free-Float
96.64 %
Free-Float capitalization (CAD)
2 360 987 815
Free-Float capitalization (USD)
3 226 360 678
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.08
15.43
1 month
13.5415.43
Current year
11.5915.43
1 year
9.0315.43
3 years
9.0321.58
5 years
5.4521.58
10 years
5.4521.58
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.17
Moving average 50 days
15.10
Moving average 100 days
14.01
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
65.35
RSI 14 days
62.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaa701d785c17195452d3064589e9a.vvUiYbNDplQF2PoGRM9gzJZNvP5_MpVCQHWvGFCM1n4.4ZNkD4EC1QBuic8_DpwtnO840ro4SvtvOTnpbz3ZnDH0jGgj-iLoGSiTqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.36 | 400 | 962,500 |
| 21:00:00 | 15.36 | 200 | 962,100 |
| 21:00:00 | 15.36 | 400 | 961,900 |
| 21:00:00 | 15.36 | 300 | 961,500 |
| 21:00:00 | 15.36 | 300 | 961,200 |
| 21:00:00 | 15.36 | 300 | 960,900 |
| 21:00:00 | 15.36 | 200 | 960,600 |
| 21:00:00 | 15.36 | 300 | 960,400 |
| 21:00:00 | 15.36 | 700 | 960,100 |
| 21:00:00 | 15.36 | 100 | 959,400 |
Monthly variations
Annual change
| 2024 | +27.36% | ||
| 2023 | +15.52% | ||
| 2022 | -46.07% | ||
| 2021 | +69.38% | ||
| 2020 | +7.53% | ||
| 2019 | +9.70% | ||
| 2018 | -16.10% | ||
| 2017 | +22.09% | ||
| 2016 | +4.42% | ||
| 2015 | +3.90% | ||
| 2014 | +13.10% | ||
| 2013 | +20.66% | ||
| 2012 | +52.51% | ||
| 2011 | -16.20% | ||
| 2010 | -18.03% |
- Stock Market
- Equities
- TCN Stock
- Quotes Tricon Residential Inc.
