TRIBECA RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | +69.23% |
|
+69.23% | +76.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.26 $ | 0.44 $ |
| Volume | 2 100 | 10 100 | 600 | 74 280 |
| Change | +4.00% | -3.85% | +4.00% | +69.23% |
| Opening | 0.26 | 0.25 | 0.26 | 0.26 |
| High | 0.26 | 0.25 | 0.26 | 0.49 |
| Low | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
| 1 day | +69.23% | ||
| 1 week | +69.23% | ||
| Current month | +91.30% | ||
| 1 month | +95.56% | ||
| 3 months | +100.00% | ||
| 6 months | +76.00% | ||
| Current year | +76.00% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
74 280
Estimated daily volume
74 280
Avg. Volume 20 sessions
58 700
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
25 828.00
Avg. Volume 20 sessions USD
18 880.27
Record volume 1
266 200
Record volume 2
148 100
Record volume 3
119 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 006 393
Capitalization (USD)
20 006 393
Net sales ()
0
Free-Float
51.38 %
Free-Float capitalization (CAD)
10 279 972
Free-Float capitalization (USD)
10 279 972
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.49
1 month
0.220.49
Current year
0.160.49
1 year
0.160.49
3 years
0.160.49
5 years
0.160.49
10 years
0.160.49
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
-28.02%
Price spread / (MMA20)
-51.82%
Price spread / (MMA50)
-56.18%
Price spread / (MMA100)
-47.20%
STIM
RSI 9 days
55.61
RSI 14 days
53.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +69.23% | +69.23% | +76.00% | +33.33% | 20.01M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +6.11% | +7.62% | +21.91% | +20.60% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4adba0e1e577c0317f.0nAIc4tag0vtoWpoHHYLgkCB1FOrVr3-larxL39lHNc.tEJXAfhtsyGmxQk6cy5auwHAmTrTM--P8sikVSZUSqCAI0Q98SzFMoiMIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:59:58 | 0.44 | 1,000 | 74,000 |
| 16:59:58 | 0.44 | 500 | 73,000 |
| 16:59:58 | 0.44 | 500 | 72,500 |
| 16:59:58 | 0.44 | 500 | 72,000 |
| 16:59:58 | 0.44 | 2,000 | 71,500 |
| 16:47:27 | 0.465 | 3,500 | 69,500 |
| 16:47:27 | 0.465 | 2,000 | 66,000 |
| 16:45:21 | 0.485 | 3,000 | 64,000 |
| 16:44:51 | 0.475 | 2,000 | 61,000 |
| 16:37:38 | 0.45 | 2,000 | 59,000 |
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -16.67% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- TRBC Stock
- Quotes Tribeca Resources Corporation
