Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.88 USD | +2.88% | +8.45% | +7.01% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.66 $ | 36.17 $ | 36.82 $ | 37.88 $ |
Volume | 994 334 | 1 145 025 | 1 530 271 | 946 940 |
Change | +3.94% | -1.34% | +1.80% | +2.88% |
Opening | 35.46 | 36.47 | 36.82 | 37.24 |
High | 36.78 | 37.09 | 37.41 | 38.41 |
Low | 35.30 | 36.10 | 34.73 | 37.09 |
Performance
1 day | +2.88% | ||
1 week | +8.45% | ||
Current month | -2.02% | ||
1 month | -0.13% | ||
3 months | +8.88% | ||
6 months | +54.99% | ||
Current year | +7.01% | ||
1 year | +41.03% | ||
3 years | +58.89% | ||
5 years | +187.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.88% | +8.45% | +7.01% | +41.03% | 3.59B | ||
+0.98% | +2.73% | +3.52% | +38.13% | 42.57B | ||
-1.01% | -0.49% | +9.24% | +31.86% | 24.22B | ||
+2.67% | +12.66% | -2.71% | +38.66% | 6.13B | ||
-0.18% | +8.08% | -12.83% | +78.70% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +111.70% | 933M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
+5.46% | +9.53% | - | - | 241M | ||
0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
+0.43% | +0.86% | +20.51% | +34.67% | 172M | ||
-2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
+2.38% | -4.78% | +3.26% | -4.61% | 94.98M | ||
0.00% | +0.99% | -7.27% | +0.12% | 74.12M | ||
Average | +0.84% | +4.58% | +11.30% | +48.48% | ||
Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +39.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 37.88 | 139,334 | 683,076 |
20:59:59 | 37.87 | 100 | 543,742 |
20:59:58 | 37.89 | 113 | 543,642 |
20:59:58 | 37.89 | 143 | 543,529 |
20:59:58 | 37.89 | 117 | 543,386 |
20:59:57 | 37.89 | 105 | 543,269 |
20:59:57 | 37.89 | 120 | 543,164 |
20:59:57 | 37.89 | 120 | 543,044 |
20:59:57 | 37.89 | 120 | 542,924 |
20:59:57 | 37.89 | 120 | 542,804 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | +90.42% | ||
2022 | -33.35% | ||
2021 | +61.68% | ||
2020 | +10.72% | ||
2019 | +42.54% | ||
2018 | -39.01% | ||
2017 | +56.10% | ||
2016 | -9.39% | ||
2015 | -16.92% | ||
2014 | -4.98% |
- Stock Market
- Equities
- TPH Stock
- Quotes Tri Pointe Homes, Inc.