TREX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 PLN | -3.68% |
|
-7.75% | -10.58% |
| 03-18 | TREX S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Downstream S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 zł | 2.84 zł | 2.86 zł | 2.72 zł | 2.62 zł |
| Volume | 3 515 | 35 | 48 | 3 429 | 5 661 |
| Change | +∞% | +5.19% | +0.70% | -4.90% | -3.68% |
| Opening | 2.82 | 2.80 | 2.70 | 2.72 | 2.50 |
| High | 2.90 | 2.84 | 2.86 | 2.72 | 2.70 |
| Low | 2.70 | 2.80 | 2.70 | 2.20 | 2.40 |
Performance
| 1 day | -3.68% | ||
| 1 week | -7.75% | ||
| Current month | -9.66% | ||
| 1 month | -9.66% | ||
| 3 months | -10.88% | ||
| 6 months | -9.34% | ||
| Current year | -10.58% | ||
| 1 year | +94.80% | ||
| 3 years | +97.74% | ||
| 5 years | +274.29% | ||
| 10 years | +219.51% |
Volumes
marketsDaily volume
5 661
Avg. Volume 20 sessions
3 047
Avg. Volume 20 sessions PLN
7 983.14
Avg. Volume 20 sessions USD
2 025.56
Record volume 1
325 596
Record volume 2
323 016
Record volume 3
260 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 709 325
Capitalization (USD)
6 269 497
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
23.11 %
Free-Float capitalization (PLN)
5 709 543
Free-Float capitalization (USD)
1 448 682
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.72
1 month
2.202.90
Current year
2.203.50
1 year
1.253.56
3 years
1.003.56
5 years
0.433.56
10 years
0.433.56
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.82
Moving average 50 days
2.81
Moving average 100 days
2.89
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
39.03
RSI 14 days
42.29
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -7.75% | -10.58% | +94.80% | 6.27M | ||
| -1.80% | -2.78% | +17.69% | +32.02% | 51.74B | ||
| -0.15% | +0.17% | +24.12% | +32.86% | 12.2B | ||
| -1.35% | -7.04% | -38.07% | -30.60% | 7.29B | ||
| -0.84% | -2.83% | +12.57% | -2.02% | 6.25B | ||
| -1.54% | -0.78% | -21.95% | -24.26% | 5.31B | ||
| +0.52% | +0.65% | +2.03% | +59.54% | 4.06B | ||
| +0.18% | +1.18% | -14.28% | +2.81% | 3.1B | ||
| -0.44% | -9.60% | -9.60% | -38.92% | 2.49B | ||
| -1.27% | -1.90% | -28.24% | -57.42% | 2.23B | ||
| -0.83% | -2.10% | -7.27% | +1.24% | 1.55B | ||
| -1.47% | -3.31% | -10.53% | -18.47% | 1.39B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -1.88% | -2.98% | -3.70% | -10.33% | 1.37B | ||
| -1.25% | +2.76% | +9.72% | - | 1.19B | ||
| +0.87% | +6.28% | +12.08% | +5.83% | 1.01B | ||
| Average | -0.93% | -0.97% | -3.76% | +2.66% | ||
| Weighted average by Cap. | -1.23% | -0.92% | +7.53% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +48.73% | ||
| 2022 | +87.62% | ||
| 2021 | +25.75% | ||
| 2020 | +24.63% | ||
| 2019 | +19.64% | ||
| 2018 | -43.43% | ||
| 2017 | -31.72% | ||
| 2016 | -2.68% | ||
| 2015 | +58.51% | ||
| 2014 | -24.80% | ||
| 2013 | -44.44% | ||
| 2012 | -33.04% | ||
| 2011 | -35.38% | ||
| 2010 | +37.38% | ||
| 2009 | +130.79% | ||
| 2008 | -21.90% | ||
| 2007 | +3.70% |
- Stock Market
- Equities
- TRX Stock
- Quotes TREX S.A.
