TREVI THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | +5.24% |
|
+18.50% | +124.63% |
| 03-20 | Transcript : Trevi Therapeutics, Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| 03-20 | Trevi Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.93 $ | 2.86 $ | 3.01 $ |
| Volume | 108 446 | 255 760 | 171 933 | 90 385 |
| Change | +5.76% | -0.34% | -2.39% | +5.24% |
| Opening | 2.79 | 2.95 | 2.93 | 2.89 |
| High | 2.97 | 3.09 | 3.00 | 3.05 |
| Low | 2.78 | 2.88 | 2.74 | 2.87 |
Performance
| 1 day | +5.24% | ||
| 1 week | +18.50% | ||
| Current month | +2.73% | ||
| 1 month | -6.81% | ||
| 3 months | +116.55% | ||
| 6 months | +81.33% | ||
| Current year | +124.63% | ||
| 1 year | -7.95% | ||
| 3 years | +31.44% |
Volumes
marketsDaily volume
91 385
Estimated daily volume
91 385
Avg. Volume 20 sessions
151 148
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
454 955.48
Record volume 1
64 529 810
Record volume 2
21 419 420
Record volume 3
14 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 444 365
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
98.72 %
Free-Float capitalization (USD)
194 702 273
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.74
3.09
1 month
2.353.25
Current year
1.274.00
1 year
0.974.00
3 years
0.464.68
5 years
0.0010.62
10 years
0.0010.62
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.84
Moving average 50 days
3.00
Moving average 100 days
2.25
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
50.01
RSI 14 days
49.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +18.50% | +124.63% | -7.95% | 201M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +1.34% | +4.94% | +22.03% | +15.42% | ||
| Weighted average by Cap. | +1.31% | +3.33% | +5.44% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3f5f3af4c5c64c8.cFOuj4q81Uf1yjbPtvA29Hjps0PnFXJMQPAY3ZqIcNE.BTib287wgB2GgVD_zMVTxUqH5ju_dEMEEYMqpPnvPb0pPuvd7dWCAY-cWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.01 | 23,021 | 68,662 |
| 20:59:53 | 3.01 | 100 | 45,641 |
| 20:59:50 | 3.01 | 100 | 45,541 |
| 20:59:50 | 3.01 | 200 | 45,441 |
| 20:59:50 | 3.01 | 100 | 45,241 |
| 20:59:50 | 3.01 | 100 | 45,141 |
| 20:59:50 | 3.01 | 100 | 45,041 |
| 20:59:45 | 2.99 | 100 | 44,941 |
| 20:58:44 | 2.99 | 100 | 44,841 |
| 20:58:34 | 2.99 | 100 | 44,741 |
Monthly variations
Annual change
| 2024 | +124.63% | ||
| 2023 | -30.57% | ||
| 2022 | +146.74% | ||
| 2021 | -67.68% | ||
| 2020 | -35.47% | ||
| 2019 | -52.47% |
- Stock Market
- Equities
- TRVI Stock
- Quotes Trevi Therapeutics, Inc.
