Stock TTEN3 TRÊS TENTOS AGROINDUSTRIAL S/A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Três Tentos Agroindustrial S/A

Equities

TTEN3

BRTTENACNOR0

Food Processing

Market Closed - Sao Paulo
Other stock markets
 21:07:46 21/05/2024 BST 		5-day change 1st Jan Change
10.31 BRL -0.39% Intraday chart for Três Tentos Agroindustrial S/A +4.99% -14.37%
05-09 Três Tentos Agroindustrial S/A Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-21 Três Tentos Agroindustrial S/A Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Três Tentos Agroindustrial S/A(TTEN3) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 10.22 R$ 10.22 R$ 10.35 R$ 10.31 R$
Volume 2 219 500 461 900 575 500 436 700
Change +2.30% 0.00% +1.27% -0.39%
Opening 10.10 10.24 10.22 10.33
High 10.29 10.25 10.38 10.37
Low 10.06 10.05 9.98 10.16

Performance

1 day-0.39%
1 week+4.99%
Current month+1.88%
1 month+5.74%
3 months+6.84%
6 months-8.76%
Current year-14.37%
1 year-12.85%

Volumes

markets
Daily volume
437 100
Estimated daily volume
437 100
Avg. Volume 20 sessions
1 664 736
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
17 163 428.16
Avg. Volume 20 sessions USD
3 350 592.96
Record volume 1
26 228 300
Record volume 2
23 564 900
Record volume 3
6 265 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
5 151 347 198
Capitalization (USD)
1 005 630 546
Net sales (BRL)
8 998 985 000
Net sales (USD)
1 756 754 855
Number of employees
1 700
Sales / Employee (BRL)
5 293 521
Sales / Employee (USD)
1 033 385
Free-Float
100 %
Free-Float capitalization (BRL)
5 152 743 192
Free-Float capitalization (USD)
1 005 903 068
Average Daily Capital Traded
0.33%

Highs and lows

1 week
9.98
Extreme 9.98
10.38
1 month
9.03
Extreme 9.03
10.47
Current year
9.03
Extreme 9.03
12.08
1 year
9.03
Extreme 9.03
14.60
3 years
6.70
Extreme 6.7
14.60
5 years
6.70
Extreme 6.7
14.60
10 years
6.70
Extreme 6.7
14.60

Indicators

Moving average 5 days
10.22
Moving average 20 days
9.97
Moving average 50 days
10.26
Moving average 100 days
10.49
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
59.53
RSI 14 days
55.60

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
TRÊS TENTOS AGROINDUSTRIAL S/A Stock Três Tentos Agroindustrial S/A
-0.39%+4.99%-14.37%-12.85% 1.01B
NESTLÉ S.A. Stock Nestlé S.A.
-0.17%-0.54%-2.55%-15.88% 274B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.56%-1.77%-2.44%-8.31% 94.78B
KRAFT HEINZ Stock Kraft Heinz
+0.39%-0.75%-2.87%-8.06% 43.62B
THE HERSHEY COMPANY Stock The Hershey Company
-0.36%-0.74%+11.22%-22.06% 41.93B
DANONE Stock Danone
-0.57%+0.07%+1.67%+2.16% 41.91B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.12%-0.31%+8.43%-19.40% 39.87B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.66%-0.65%-15.16%-16.33% 30.29B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.40%+0.04%-7.23%+14.86% 28.5B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.55%-0.89%+13.52%+41.46% 25.67B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.28%+1.54%-3.27%-21.97% 24.2B
KELLANOVA Stock Kellanova
+0.27%-0.50%+11.34%-10.21% 21.28B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.69%-0.88%+9.96%+13.15% 19.94B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.36%-0.80%+8.16%-16.78% 19.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.06%+0.58%+0.05%-17.42% 14.81B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
+0.26%-0.68%+7.43%-14.09% 14.72B
Average-0.23%+0.20%+1.49%-6.98%
Weighted average by Cap.-0.15%-0.00%+0.16%-10.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9a96a4c.J0cAXFu7juNlyyVMc5MBMc3cALJC4EMu9genpCKegrA.bn9tLgPt7K4wjlx4Av9Ze6apSP4xhBxMt3XXlFr_49FWJDM7EMPcrCfzZA
DatePriceVolumeDaily volume
21:07:46 10.31 100 436,700
21:07:46 10.31 100 436,600
21:07:46 10.31 400 436,500
21:07:46 10.31 100 436,100
21:07:46 10.31 800 436,000
21:07:46 10.31 1,200 435,200
21:07:46 10.31 3,100 434,000
21:07:46 10.31 200 430,900
21:07:46 10.31 1,500 430,700
21:07:46 10.31 1,000 429,200

Chart Três Tentos Agroindustrial S/A

Chart Três Tentos Agroindustrial S/A
More charts

Monthly variations

Annual change

2024-14.37%
2023+29.18%
2022-4.21%
2021-19.59%
  1. Stock Market
  2. Equities
  3. TTEN3 Stock
  4. Quotes Três Tentos Agroindustrial S/A