TRENCOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 ZAR | +0.14% |
|
+0.85% | +5.76% |
| 02-29 | Trencor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Trencor Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.05 R | 7.3 R | 7.15 R | 7.15 R | 7.16 R |
| Volume | 11 273 | 8 000 | 81 489 | 0 | 26 239 |
| Change | -0.70% | +3.55% | -2.05% | 0.00% | +0.14% |
| Opening | 7.05 | 7.30 | 7.16 | 7.15 | 7.11 |
| High | 7.05 | 7.33 | 7.41 | 7.15 | 7.25 |
| Low | 7.05 | 7.17 | 7.15 | 7.15 | 7.11 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.85% | ||
| Current month | -4.53% | ||
| 1 month | -0.28% | ||
| 3 months | +2.29% | ||
| 6 months | +7.67% | ||
| Current year | +5.76% | ||
| 1 year | +6.87% | ||
| 3 years | +88.42% | ||
| 5 years | -66.54% | ||
| 10 years | -90.73% |
Volumes
marketsDaily volume
26 239
Avg. Volume 20 sessions
39 900
Avg. Volume 20 sessions ZAR
285 684.00
Avg. Volume 20 sessions USD
15 647.20
Record volume 1
29 009 000
Record volume 2
18 017 820
Record volume 3
16 661 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 243 069 106
Capitalization (USD)
68 084 138
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
93.48 %
Free-Float capitalization (ZAR)
1 162 017 668
Free-Float capitalization (USD)
63 644 870
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.11
7.41
1 month
7.057.50
Current year
6.517.50
1 year
6.277.50
3 years
3.797.50
5 years
3.2033.24
10 years
3.2083.59
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.30
Moving average 50 days
7.22
Moving average 100 days
7.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.92
RSI 14 days
46.50
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.85% | +5.76% | +6.87% | 68.08M | ||
| +0.33% | +6.39% | +114.81% | +245.96% | 9.99B | ||
| +2.11% | +1.27% | -6.78% | -7.71% | 4.84B | ||
| +0.29% | -1.01% | +8.83% | +6.30% | 4.64B | ||
| +0.20% | +2.03% | -2.75% | +14.41% | 4.54B | ||
| -2.96% | -14.15% | +8.25% | +899.42% | 3.49B | ||
| 0.00% | -6.52% | +54.68% | +99.07% | 3.48B | ||
| -0.21% | +2.46% | -1.35% | +7.86% | 2.28B | ||
| +0.54% | +1.83% | +14.98% | +20.85% | 1.95B | ||
| -0.63% | 0.00% | +6.08% | +17.16% | 1.24B | ||
| +0.94% | +0.47% | -4.68% | +3.38% | 1.03B | ||
| -1.90% | -1.44% | -17.76% | -21.37% | 1.02B | ||
| 0.00% | +3.24% | +23.89% | +13.78% | 692M | ||
| -2.13% | -4.96% | +415.12% | +613.18% | 668M | ||
| +1.38% | +11.48% | +21.95% | +44.69% | 606M | ||
| +0.62% | +6.79% | +21.91% | +32.58% | 548M | ||
| Average | -0.07% | +1.44% | +41.43% | +124.78% | ||
| Weighted average by Cap. | +0.10% | +1.36% | +41.18% | +158.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +15.73% | ||
| 2022 | +27.45% | ||
| 2021 | +14.18% | ||
| 2020 | -55.82% | ||
| 2019 | -68.13% | ||
| 2018 | -40.52% | ||
| 2017 | +68.42% | ||
| 2016 | -35.96% | ||
| 2015 | -36.79% | ||
| 2014 | +2.03% | ||
| 2013 | +25.98% | ||
| 2012 | +44.13% | ||
| 2011 | +18.75% | ||
| 2010 | +21.90% | ||
| 2009 | +33.93% | ||
| 2008 | -30.00% | ||
| 2007 | -8.20% | ||
| 2006 | +45.24% | ||
| 2005 | +44.73% | ||
| 2004 | +42.25% | ||
| 2003 | +17.92% | ||
| 2002 | -15.20% | ||
| 2001 | +161.54% | ||
| 2000 | -15.03% | ||
| 1999 | -57.30% | ||
| 1998 | -46.25% | ||
| 1997 | -14.89% | ||
| 1996 | +23.68% | ||
| 1995 | +10.14% | ||
| 1994 | -4.17% | ||
| 1993 | -5.26% | ||
| 1992 | +82.69% |
- Stock Market
- Equities
- TRE Stock
- Quotes Trencor Limited
