|
Market Closed -
Nasdaq Stockholm
17:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 450.40 SEK | +0.94% |
|
-4.13% | +14.69% |
| 10-23 | Tranche Update on Trelleborg AB (OM:TREL B)'s Equity Buyback Plan announced on May 4, 2026. | CI |
| 10-23 | Trelleborg AB, Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Nasdaq Stockholm
TREL B 450.40 kr
+0.94%
168M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 450.40SEK | +0.94% | 168M kr | ||
CBOE
| TRELBs | 450.40SEK | +0.76% | 69.28M kr | |
|
OTC Markets
| TBABF | 46.57USD | +5.09% | 62.35K $ | |
|
Tradegate
| TLLB | 40.52EUR | +0.75% | 7.13K € | |
|
London S.E.
| 0NL3 | 450.90SEK | +0.42% | 6.76K kr | |
|
Deutsche Boerse AG
| TLLB | 39.68EUR | -2.89% | 0 € | |
|
CBOE
| 0NL3 | 438.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TLLB | 40.44EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| TLLB | 40.44EUR | +0.35% | 0 € | |
|
OTC Markets
| TBABY | 43.82USD | -1.30% | 20.59K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 465.80 | SEK 464.00 | SEK 460.00 | SEK 446.20 | SEK 450.40 |
| Volume | 354,380 | 321,677 | 431,416 | 421,631 | 372,283 |
| Change | -0.85% | -0.39% | -0.86% | -3.00% | +0.94% |
| Opening | SEK 467.40 | SEK 465.80 | SEK 462.80 | SEK 454.40 | SEK 442.80 |
| High | SEK 467.60 | SEK 465.80 | SEK 464.40 | SEK 458.40 | SEK 453.00 |
| Low | SEK 461.80 | SEK 455.40 | SEK 457.00 | SEK 446.20 | SEK 439.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.13% | ||
| Current month | +0.49% | ||
| 1 month | -1.23% | ||
| 3 months | +7.49% | ||
| 6 months | +14.72% | ||
| Current year | +14.69% | ||
| 1 year | +13.59% | ||
| 3 years | +68.50% | ||
| 5 years | +135.87% | ||
| 10 years | +174.80% |
Volumes
marketsDaily volume
372,283
Estimated daily volume
372,283
Avg. Volume 20 sessions
392,226
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
176,658,590.4
Avg. Volume 20 sessions USD
17,802,416.13
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
100,221,071,734
Market Cap (USD)
10,095,521,808
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,458,046,917
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
219,475
Free-Float
83.81%
Free-Float capitalization (SEK)
84,895,664,498
Free-Float capitalization (USD)
8,551,754,811
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
457.28
Moving average 20 days
455.55
Moving average 50 days
448.8
Moving average 100 days
433.99
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
38.18
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -4.13% | +13.59% | +68.50% | 10.1B | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.5B | |
| Average | +0.08% | -3.94% | +22.85% | +77.40% | 49.98B | |
| Weighted average by Cap. | -0.43% | -4.98% | +24.03% | +87.20% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439dd22e1311514ebe9084.lSBkiNGM9mRCO_dM930p8ZJA9luZh2vtrII_CTobe1I.22sD-YHNoRcxTM4aniVMmuF4kCv9tyCi_LZ3bXdwNTD3Uy3Kguu9PDt_zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:49 | 450.40 | 252 | 349,222 |
| 16:29:49 | 450.40 | 883 | 348,970 |
| 16:29:49 | 450.40 | 237 | 348,087 |
| 16:29:49 | 450.40 | 303 | 347,850 |
| 16:29:49 | 450.40 | 840 | 347,547 |
| 16:29:49 | 450.40 | 166 | 346,707 |
| 16:29:49 | 450.40 | 228 | 346,541 |
| 16:29:49 | 450.40 | 2,471 | 346,313 |
Price Extremes
| 1 week | 439.2 |  | 467.6 |
| 1 month | 436 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 259 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +14.69% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
