Market Closed -
Nasdaq Stockholm
16:29:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
388.4
SEK
|
+2.48%
|
|
+3.24%
|
+15.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
378.8 kr
|
388.2 kr
|
379 kr
|
388.4 kr
|
Volume |
726 287 |
1 080 562 |
778 012 |
627 459 |
Change |
+3.27%
|
+2.48%
|
-2.37%
|
+2.48%
|
Opening |
368.80 |
384.00 |
383.20 |
382.60 |
High |
378.80 |
388.20 |
392.60 |
392.20 |
Low |
366.80 |
360.20 |
376.80 |
382.00 |
Estimated daily volume
627 459
Avg. Volume 20 sessions
543 131
Avg. Volume 20 sessions SEK
210 952 080.40
Avg. Volume 20 sessions USD
19 356 330.04
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Capitalization (SEK)
92 523 833 397
Capitalization (USD)
8 489 709 381
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 145 980 502
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
201 073
Free-Float capitalization (SEK)
80 971 861 560
Free-Float capitalization (USD)
7 429 735 101
Average Daily Capital Traded
0.23%
Moving average 5 days
380.24
Moving average 20 days
379.75
Moving average 50 days
381.47
Moving average 100 days
356.53
Price spread / (MMA5) -2.10% Price spread / (MMA20) -2.23% Price spread / (MMA50) -1.78% Price spread / (MMA100) -8.20% 39edc80e330884f6df95.k603ZcMfFMKZAEpWIsTDigE4stAfbUWn5WPFnUGQFF4.55llJIBAQqyuUzI-G6yU42RN-OhZWSvU0Sek3ASgZC3mxWYH93Akl8o2IQ Date | Price | Volume | Daily volume |
---|
16:29:47 |
388.4
|
16 |
626,577 |
16:29:47 |
388.4
|
1,306 |
626,561 |
16:29:47 |
388.4
|
423 |
625,255 |
16:29:47 |
388.4
|
2,911 |
624,832 |
16:29:47 |
388.4
|
8 |
621,921 |
16:29:47 |
388.4
|
7 |
621,913 |
16:29:47 |
388.4
|
3,329 |
621,906 |
16:29:47 |
388.4
|
596 |
618,577 |
16:29:47 |
388.4
|
493 |
617,981 |
16:29:47 |
388.4
|
51 |
617,488 |
More charts
|