Quotes TREASURE

Stocks

TGL

US89458T4031

Real-time Estimate Cboe BZX 16:55:54 23/10/2026 BST			5-day change	1st Jan Change
0.2180 ^USD	-8.13%		-30.03%	-96.47%

10-13	Treasure Global Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
10-13	Treasure Global Inc. Signs MOU with Union Concept Trading Pte. Ltd. to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia	CI

Stock exchange

Nasdaq TGL 0.2162 $ -8.89% 99.02K $

Markets		Price	Change	Volumes
Nasdaq	TGL	0.2162USD	-8.89%	99.02K $
CBOE	TGL	0.2142USD	-4.16%	648.6 $

Quotes 5-day view: TREASURE

Delayed Quote Nasdaq

TREASURE(TGL) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$0.2944	US$0.2679	US$0.2601	US$0.2373	US$0.2162
Volume	2,214,782	1,740,007	807,964	1,014,090	457,991
Change	-4.72%	-9.00%	-2.91%	-8.77%	-8.13%
Opening	US$0.2720	US$0.2401	US$0.2609	US$0.2523	US$0.2200
High	US$0.2995	US$0.2815	US$0.2663	US$0.2600	US$0.2265
Low	US$0.2517	US$0.2401	US$0.2501	US$0.2220	US$0.2140

Performance

1 day	-8.13%
1 week	-30.03%
Current month	-84.93%
1 month	-89.40%
3 months	-93.09%
6 months	-95.01%
Current year	-96.47%
1 year	-98.60%
3 years	-100.00%

Volumes

markets

Daily volume

457,991

Estimated daily volume

1,312,070

Avg. Volume 20 sessions

18,958,393

Daily volume ratio

0.07

Avg. Volume 20 sessions USD

4,132,929.67

Record volume 1

205,638,509

Record volume 2

57,548,509

Record volume 3

25,611,824

Capital turnover ratio

3.67

Basic data

Market Cap (USD)

1,224,443

Net sales (USD)

5,169,784

Number of employees

Sales / Employee (USD)

430,815

Indicators

Moving average 5 days

0.2737

Moving average 20 days

1.023

Moving average 50 days

1.993

Moving average 100 days

2.822

Price spread / (MMA5)

+25.55%

Price spread / (MMA20)

+369.36%

Price spread / (MMA50)

+814.17%

Price spread / (MMA100)

+1,194.45%

STIM

RSI 9 days

21.23

RSI 14 days

26.06

Historical Quotes: TREASURE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad2c87445ee8391008ffca2a5.2AWUxmUWgzB8QDA2ouiZPVF0K6xkULUPsjYQ6CXFGQ4.nUviniNHxWEwFV1T8YfjXwY5Y94IF99t_lhI2nKpUk-db_z_AkP2fUs2AA

Date	Price	Volume	Total
16:44:28	0.2162	657	280,290
16:42:45	0.2162	284	279,633
16:42:25	0.2191	219	279,349
16:42:04	0.2191	100	279,130
16:41:59	0.2180	107	279,030
16:39:02	0.2181	200	278,923
16:38:23	0.2162	700	278,723
16:38:12	0.2167	456	278,023
16:38:12	0.2167	100	277,567
16:38:11	0.2168	250	277,467