TRAVELSKY TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 HKD | +1.56% |
|
+9.00% | -22.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.74 $ | 10.44 $ | 10.24 $ | 10.4 $ |
| Volume | 6 407 682 | 10 974 900 | 5 876 000 | 5 163 315 | 1 417 438 |
| Change | +1.99% | +4.88% | -2.79% | -1.92% | +1.56% |
| Opening | 10.00 | 10.24 | 10.74 | 10.36 | 9.96 |
| High | 10.34 | 10.94 | 11.02 | 10.50 | 10.46 |
| Low | 9.88 | 10.12 | 10.30 | 10.16 | 9.96 |
Performance
| 1 day | +1.76% | ||
| 1 week | +9.00% | ||
| Current month | +9.92% | ||
| 1 month | +5.36% | ||
| 3 months | +30.90% | ||
| 6 months | -17.17% | ||
| Current year | -22.81% | ||
| 1 year | -30.99% | ||
| 3 years | -38.92% | ||
| 5 years | -48.29% | ||
| 10 years | +76.31% |
Volumes
marketsDaily volume
1 417 438
Estimated daily volume
4 686 076
Avg. Volume 20 sessions
4 680 864
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
48 680 985.60
Avg. Volume 20 sessions USD
6 226 444.10
Record volume 1
159 671 994
Record volume 2
157 259 994
Record volume 3
121 487 994
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
27 735 536 839
Capitalization (USD)
3 831 081 968
Net sales (CNY)
6 983 847 000
Net sales (USD)
964 671 802
Number of employees
6 620
Sales / Employee (CNY)
1 054 962
Sales / Employee (USD)
145 721
Free-Float
31.87 %
Free-Float capitalization (HKD)
8 839 116 584
Free-Float capitalization (USD)
1 220 938 335
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.56
11.02
1 month
8.9011.02
Current year
7.3513.78
1 year
7.3515.82
3 years
7.3518.40
5 years
7.3521.35
10 years
5.5928.00
Indicators
Moving average 5 days
10.34
Moving average 20 days
9.57
Moving average 50 days
9.21
Moving average 100 days
10.15
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
66.82
RSI 14 days
63.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +9.00% | -22.81% | -30.99% | 3.83B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| +0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.11% | -0.45% | +15.49% | +30.94% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.03% | -1.99% | -3.38% | +23.52% | ||
| Weighted average by Cap. | -0.34% | -3.26% | -2.52% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc143106dce.644BUwlAf5vIk78H5Q2GeCmSHJvMAyxomQeY7is2y2Y.ueBwEEQ4OdKlw9AzrknqMU7gXt-1UGRQxmvi1xxMuSvawEoYagoszKun2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:06 | 10.4 | 1,000 | 1,294,000 |
| 04:27:06 | 10.4 | 4,000 | 1,293,000 |
| 04:26:41 | 10.4 | 1,000 | 1,289,000 |
| 04:26:41 | 10.4 | 2,000 | 1,288,000 |
| 04:26:41 | 10.4 | 3,000 | 1,286,000 |
| 04:26:41 | 10.42 | 1,000 | 1,283,000 |
| 04:24:06 | 10.42 | 1,000 | 1,282,000 |
| 04:24:06 | 10.44 | 1,000 | 1,281,000 |
| 04:24:06 | 10.44 | 3,000 | 1,280,000 |
| 04:24:06 | 10.44 | 6,000 | 1,277,000 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -18.18% | ||
| 2022 | +25.76% | ||
| 2021 | -29.84% | ||
| 2020 | -1.68% | ||
| 2019 | -5.14% | ||
| 2018 | -14.50% | ||
| 2017 | +43.87% | ||
| 2016 | +27.74% | ||
| 2015 | +52.27% | ||
| 2014 | +9.54% | ||
| 2013 | +84.78% | ||
| 2012 | +2.48% | ||
| 2011 | -25.37% | ||
| 2010 | +3.70% | ||
| 2009 | +130.29% | ||
| 2008 | -58.99% | ||
| 2007 | +39.80% | ||
| 2006 | +65.87% | ||
| 2005 | +13.49% | ||
| 2004 | -24.55% | ||
| 2003 | +54.63% | ||
| 2002 | -10.00% | ||
| 2001 | +25.65% |
- Stock Market
- Equities
- 696 Stock
- Quotes TravelSky Technology Limited
