Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.7 EUR | -3.54% | -4.11% | +53.38% |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 34.75 € | 34.75 € | 33.9 € | 32.7 € |
Volume | 63 823 | 63 506 | 66 593 | 377 445 |
Change | +2.66% | 0.00% | -2.45% | -3.54% |
Opening | 34.05 | 34.90 | 34.75 | 35.50 |
High | 34.90 | 35.00 | 34.90 | 36.70 |
Low | 33.90 | 34.55 | 33.60 | 32.60 |
Performance
1 day | -3.54% | ||
1 week | -4.11% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | +44.05% | ||
6 months | +73.11% | ||
Current year | +53.38% | ||
1 year | +56.31% | ||
3 years | +35.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.54% | -4.11% | +53.38% | +56.31% | 17.45B | ||
+0.01% | +0.09% | +26.00% | +81.66% | 1.09B | ||
+2.08% | +5.50% | -15.19% | -14.37% | 572M | ||
-0.55% | +1.68% | -9.00% | -12.50% | 491M | ||
+9.33% | +6.81% | -41.78% | -68.76% | 191M | ||
+2.02% | +2.40% | -10.77% | -30.88% | 103M | ||
+0.39% | -.--% | -.--% | -.--% | 87.85M | ||
Average | +1.39% | +1.48% | +0.38% | +1.64% | ||
Weighted average by Cap. | -2.94% | -3.36% | +46.92% | +52.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:07 | 32.7 | 500 | 377,445 |
16:35:13 | 32.7 | 95,320 | 376,945 |
16:29:54 | 33 | 273 | 281,625 |
16:29:46 | 32.9 | 172 | 281,352 |
16:29:24 | 32.9 | 10 | 281,180 |
16:25:40 | 32.95 | 513 | 281,170 |
16:25:27 | 32.9 | 70 | 280,657 |
16:25:25 | 32.9 | 4 | 280,587 |
16:25:25 | 32.9 | 256 | 280,583 |
16:23:27 | 32.9 | 14 | 280,327 |
Monthly variations
Annual change
2024 | +53.38% | ||
2023 | +50.88% | ||
2022 | -36.18% | ||
2021 | -2.06% | ||
2020 | -5.48% | ||
2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE