|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.70 EUR | +1.88% |
|
-1.25% | +13.77% |
| 07-10 | Easyjet jumps on Apollo takeover interest, Stoxx 600 index up 0.1 percent | FW |
| 07-10 | Traton SE Reports Sales Results for the Second Quarter and First Half of 2026 | CI |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.46 | €35.16 | €34.04 | €34.06 | €34.70 |
| Volume | 215,352 | 215,693 | 134,301 | 104,248 | 140,248 |
| Change | +0.91% | -0.85% | -3.19% | +0.06% | +1.88% |
| Opening | €34.90 | €35.66 | €35.06 | €34.50 | €34.32 |
| High | €36.04 | €35.72 | €35.08 | €34.50 | €35.94 |
| Low | €34.88 | €35.02 | €34.04 | €33.74 | €34.10 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.25% | ||
| Current month | +4.58% | ||
| 1 month | +6.05% | ||
| 3 months | +4.20% | ||
| 6 months | +10.09% | ||
| Current year | +13.77% | ||
| 1 year | +12.52% | ||
| 3 years | +86.36% | ||
| 5 years | +27.20% |
Volumes
marketsDaily volume
140,398
Estimated daily volume
140,398
Avg. Volume 20 sessions
183,440
Daily volume ratio
0.77
Avg. Volume 20 sessions
6,365,368
Avg. Volume 20 sessions USD
7,265,431.04
Record volume 1
8,044,443
Record volume 2
1,972,278
Record volume 3
1,427,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,028,053,269
Market Cap (USD)
19,467,306,813
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,362,409,969
Number of employees
107,517
Sales / Employee (EUR)
409,721
Sales / Employee (USD)
468,413
Free-Float
12.5 %
Free-Float capitalization (EUR)
2,128,506,659
Free-Float capitalization (USD)
2,433,413,352
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.68
Moving average 20 days
33.58
Moving average 50 days
33.34
Moving average 100 days
32.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.37%
RSI 9 days
52.9
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -1.25% | +12.52% | +86.36% | 19.47B | |
| +0.67% | -1.73% | +9.91% | +97.91% | 9.19B | |
| -1.01% | +1.71% | +70.10% | +239.53% | 2.47B | |
| +1.19% | -1.45% | -41.07% | -39.61% | 465M | |
| +4.10% | +4.36% | +99.05% | +10.85% | 159M | |
| +0.39% | -.--% | -.--% | -.--% | 99.41M | |
| +0.18% | -1.74% | -39.48% | -99.34% | 69.93M | |
| Average | +1.06% | +0.42% | +15.86% | +42.24% | 4.56B | |
| Weighted average by Cap. | +1.30% | -1.46% | +15.72% | +98.67% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20707482bc8cab9a99eff15173fb47f.ngjfd4bW6IzuEIXi8WsCGW4exWCD8VPPC4Fu_givKmE.pn-qIefnov6NWMi7p154aQZu8gPVsir7f-4tmk7mWi_sZ5AO15Wm06lcwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 34.70 | 406 | 139,429 |
| 16:35:21 | 34.70 | 64,961 | 139,023 |
| 16:29:43 | 34.90 | 96 | 74,062 |
| 16:29:43 | 34.92 | 128 | 73,966 |
| 16:29:43 | 34.92 | 20 | 73,838 |
| 16:29:43 | 34.92 | 20 | 73,818 |
| 16:29:43 | 34.92 | 17 | 73,798 |
| 16:29:25 | 34.92 | 6 | 73,781 |
| 16:29:12 | 34.94 | 109 | 73,775 |
| 16:29:10 | 34.96 | 130 | 73,666 |
Course Extremes
| 1 week | 33.74 |  | 36.04 |
| 1 month | 31.36 | | 36.04 |
| Current year | 27.96 | | 37.34 |
| 1 year | 25.78 | | 37.34 |
| 3 years | 16.98 | | 38.45 |
| 5 years | 11.77 | | 38.45 |
| 10 years | 11 | | 38.45 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +9.12% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Stocks
- 8TRA Stock
- Quotes Traton SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition