Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 EUR | 0.00% | +6.25% | -8.46% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.12 € | 1.12 € | 1.19 € | 1.19 € |
Volume | 170 | 0 | 1 000 | 101 |
Change | 0.00% | 0.00% | +6.25% | 0.00% |
Opening | 1.12 | 1.12 | 1.17 | 1.13 |
High | 1.16 | 1.12 | 1.20 | 1.15 |
Low | 1.12 | 1.12 | 1.17 | 1.13 |
Performance
1 week | +6.25% | ||
Current month | -1.65% | ||
1 month | -1.65% | ||
3 months | -7.75% | ||
6 months | +9.17% | ||
Current year | -8.46% | ||
1 year | +17.82% | ||
3 years | +31.49% | ||
5 years | +8.18% | ||
10 years | +6.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | -8.46% | +17.82% | 261M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
-0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.16% | +2.39% | -5.78% | +7.44% | ||
Weighted average by Cap. | +0.03% | +1.76% | -5.07% | +1.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:12:07 | 1.15 | 1 | 101 |
Monthly variations
Annual change
2024 | -8.46% | ||
2023 | +32.65% | ||
2022 | +9.50% | ||
2021 | +1.70% | ||
2020 | -16.19% | ||
2019 | +32.91% | ||
2018 | -7.06% | ||
2017 | +8.14% | ||
2016 | -17.36% | ||
2015 | -2.50% | ||
2014 | +2.35% | ||
2013 | +56.32% | ||
2012 | -3.40% | ||
2011 | -22.05% | ||
2010 | -34.13% | ||
2009 | +12.50% | ||
2008 | -47.66% | ||
2007 | -22.18% | ||
2006 | +21.49% | ||
2005 | +11.66% |
- Stock Market
- Equities
- TRASTOR Stock
- Quotes Trastor Real Estate Investment Company SA