|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200.00 VND | 0.00% |
|
-2.62% | -0.80% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫38,800.00 | ₫37,250.00 | ₫37,200.00 | ₫37,200.00 | ₫37,200.00 |
| Volume | 2,745 | 2,883 | 5,830 | 7,115 | 2,112 |
| Change | +2.11% | -3.99% | -0.13% | 0.00% | 0.00% |
| Opening | ₫38,000.00 | ₫38,700.00 | ₫37,250.00 | ₫37,000.00 | ₫37,200.00 |
| High | ₫38,800.00 | ₫38,700.00 | ₫37,500.00 | ₫37,200.00 | ₫37,200.00 |
| Low | ₫37,600.00 | ₫36,250.00 | ₫37,000.00 | ₫37,000.00 | ₫37,200.00 |
Performance
| 1 week | -2.62% | ||
| Current month | -6.06% | ||
| 1 month | -8.60% | ||
| 3 months | -5.70% | ||
| 6 months | +0.68% | ||
| Current year | -0.80% | ||
| 1 year | +7.98% | ||
| 3 years | -16.22% | ||
| 5 years | -0.40% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
2,112
Avg. Volume 20 sessions
16,835
Avg. Volume 20 sessions VND
626,262,000
Avg. Volume 20 sessions USD
23,797.96
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,082,021,657,895
Market Cap (USD)
117,116,823
Net sales (VND)
2,657,210,307,728
Net sales (USD)
100,973,992
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,313
Free-Float
55.35 %
Free-Float capitalization (VND)
853,103,596,987
Free-Float capitalization (USD)
32,417,937
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37,530
Moving average 20 days
39,172.5
Moving average 50 days
39,493
Moving average 100 days
37,984
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+2.11%
RSI 9 days
29.58
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.62% | +7.98% | -16.22% | 117M | |
| -0.87% | +2.94% | +49.73% | +163.92% | 1,089B | |
| -0.45% | +5.95% | +59.75% | +52.18% | 643B | |
| +0.04% | +2.81% | +39.67% | +74.54% | 465B | |
| -1.69% | +8.36% | +38.80% | +34.26% | 359B | |
| -0.51% | +3.35% | +39.00% | +43.76% | 303B | |
| +1.50% | +5.14% | +21.72% | +18.77% | 267B | |
| +0.79% | +4.32% | -25.07% | -36.02% | 226B | |
| -1.39% | +5.84% | +28.66% | +64.00% | 212B | |
| -1.18% | +1.88% | +17.43% | +72.69% | 167B | |
| Average | -0.56% | +4.16% | +27.77% | +47.19% | 373.13B | |
| Weighted average by Cap. | -0.68% | +5.14% | +39.10% | +79.00% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,250 |  | 38,800 |
| 1 month | 36,250 | | 41,400 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,250 |
| 5 years | 31,500 | | 52,500 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
