|
End-of-day quote
Ho Chi Minh S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 34,800.00 VND | +1.61% |
|
-2.79% | -7.20% |
Stock exchange
Ho Chi Minh S.E.
TRA 34,800.00 ₫
+1.61%
133M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 34,800.00VND | +1.61% | 133M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫35,500.00 | ₫35,050.00 | ₫35,400.00 | ₫34,250.00 | ₫34,800.00 |
| Volume | 3,203 | 334 | 4,108 | 1,365 | 3,810 |
| Change | +1.43% | -1.27% | +1.00% | -3.25% | +1.61% |
| Opening | ₫35,000.00 | ₫35,700.00 | ₫35,500.00 | ₫35,850.00 | ₫34,600.00 |
| High | ₫36,000.00 | ₫35,700.00 | ₫35,500.00 | ₫35,850.00 | ₫34,800.00 |
| Low | ₫35,000.00 | ₫35,050.00 | ₫34,800.00 | ₫34,250.00 | ₫34,250.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.79% | ||
| Current month | -0.71% | ||
| 1 month | -5.05% | ||
| 3 months | -8.18% | ||
| 6 months | -9.61% | ||
| Current year | -7.20% | ||
| 1 year | +4.98% | ||
| 3 years | -10.54% | ||
| 5 years | -22.67% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
3,810
Avg. Volume 20 sessions
3,445
Avg. Volume 20 sessions VND
119,886,000
Avg. Volume 20 sessions USD
4,675.55
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,825,370,743,590
Market Cap (USD)
110,189,459
Net sales (VND)
2,657,210,307,728
Net sales (USD)
103,631,202
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
67,032
Free-Float
77.72%
Free-Float capitalization (VND)
2,195,905,939,387
Free-Float capitalization (USD)
85,640,332
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35,000
Moving average 20 days
35,662.5
Moving average 50 days
36,381
Moving average 100 days
37,538
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+7.87%
RSI 9 days
40.28
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -2.79% | +4.98% | -10.54% | 110M | |
| +0.61% | +10.62% | +58.16% | +149.73% | 1,255B | |
| +3.81% | +2.82% | +48.35% | +82.58% | 641B | |
| +3.09% | +2.95% | +39.10% | +108.48% | 505B | |
| +1.25% | -0.78% | +52.56% | +66.87% | 381B | |
| +3.93% | +6.02% | +82.28% | +45.44% | 357B | |
| +2.10% | +4.26% | +34.93% | +61.10% | 303B | |
| +1.92% | +9.37% | +13.43% | +36.55% | 286B | |
| +3.73% | +6.82% | +61.48% | +77.31% | 249B | |
| +4.19% | +9.68% | +42.96% | +113.85% | 208B | |
| Average | +1.74% | +2.46% | +43.82% | +73.14% | 418.53B | |
| Weighted average by Cap. | +1.07% | +3.90% | +50.61% | +97.79% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,250 |  | 36,000 |
| 1 month | 34,250 | | 37,350 |
| Current year | 32,500 | | 41,400 |
| 1 year | 32,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
