TRAPHACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,000 VND | 0.00% |
|
-0.49% | -8.99% |
| 04-26 | Traphaco Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Traphaco Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 79500 ₫ | 82400 ₫ | 81000 ₫ | 81000 ₫ | 80900 ₫ |
| Volume | 5 600 | 4 100 | 100 | 2 300 | 400 |
| Change | +0.63% | +3.65% | -1.70% | 0.00% | -0.12% |
| Opening | 80,000.00 | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 |
| High | 83,400.00 | 82,400.00 | 81,000.00 | 81,000.00 | 81,000.00 |
| Low | 79,500.00 | 82,300.00 | 81,000.00 | 81,000.00 | 80,800.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.74% | ||
| 3 months | +1.12% | ||
| 6 months | +1.25% | ||
| Current year | -8.99% | ||
| 1 year | -7.11% | ||
| 3 years | +18.59% | ||
| 5 years | +18.59% | ||
| 10 years | +76.73% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
3 513
Avg. Volume 20 sessions VND
284 553 000.00
Avg. Volume 20 sessions USD
11 097.57
Record volume 1
16 657 260
Record volume 2
1 554 382
Record volume 3
1 517 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 384 689 717 949
Capitalization (USD)
132 002 899
Net sales (VND)
2 296 643 923 820
Net sales (USD)
89 569 113
Number of employees
1 481
Sales / Employee (VND)
1 550 738 639
Sales / Employee (USD)
60 479
Free-Float
59.88 %
Free-Float capitalization (VND)
2 026 856 939 150
Free-Float capitalization (USD)
79 047 421
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79 500.00
83 400.00
1 month
79 000.0083 400.00
Current year
78 600.0089 000.00
1 year
75 000.0095 900.00
3 years
65 000.00105 000.00
5 years
43 100.00105 000.00
10 years
41 964.29142 000.00
Indicators
Moving average 5 days
80 580.00
Moving average 20 days
81 455.00
Moving average 50 days
81 874.00
Moving average 100 days
81 808.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
48.18
RSI 14 days
48.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -8.99% | -7.11% | 132M | ||
| +0.12% | +1.80% | +32.73% | +76.86% | 694B | ||
| -1.05% | -0.86% | +29.22% | +56.89% | 593B | ||
| +0.01% | +2.88% | -1.60% | -2.99% | 371B | ||
| -0.08% | +0.62% | +20.04% | +14.04% | 331B | ||
| +0.51% | +2.68% | +6.51% | +15.14% | 290B | ||
| -0.55% | -2.25% | +14.08% | +1.41% | 239B | ||
| +0.92% | +5.24% | -3.11% | -16.41% | 209B | ||
| +0.70% | +1.08% | +9.96% | +2.48% | 209B | ||
| -1.13% | +0.37% | +8.08% | +38.34% | 169B | ||
| -1.37% | +2.07% | -0.69% | -22.20% | 164B | ||
| -1.21% | -5.49% | -0.68% | -9.82% | 123B | ||
| -0.60% | -1.52% | +22.21% | +22.87% | 92.16B | ||
| -0.69% | -2.50% | -14.61% | -34.14% | 89.42B | ||
| -0.35% | +2.44% | -16.59% | -14.26% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | -0.24% | +1.73% | +8.71% | +8.49% | ||
| Weighted average by Cap. | -0.22% | +1.64% | +15.07% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Equities
- TRA Stock
- Quotes Traphaco
