|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,400.00 VND | -2.12% |
|
-0.76% | +4.53% |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫80,300.00 | ₫80,800.00 | ₫80,100.00 | ₫80,100.00 | ₫78,400.00 |
| Volume | 26,654 | 8,816 | 8,807 | 7,625 | 5,800 |
| Change | +0.12% | +0.62% | -0.87% | 0.00% | -2.12% |
| Opening | ₫81,400.00 | ₫82,800.00 | ₫80,800.00 | ₫80,100.00 | ₫79,300.00 |
| High | ₫81,500.00 | ₫82,800.00 | ₫81,700.00 | ₫80,100.00 | ₫81,300.00 |
| Low | ₫80,200.00 | ₫80,200.00 | ₫80,100.00 | ₫79,400.00 | ₫78,400.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.76% | ||
| Current month | -1.01% | ||
| 1 month | -0.25% | ||
| 3 months | +12.97% | ||
| 6 months | +8.14% | ||
| Current year | +4.53% | ||
| 1 year | +14.45% | ||
| 3 years | -12.40% | ||
| 5 years | +8.89% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
5,800
Avg. Volume 20 sessions
10,129
Avg. Volume 20 sessions VND
794,113,600
Avg. Volume 20 sessions USD
30,176.32
Record volume 1
16,657,260
Record volume 2
1,554,382
Record volume 3
1,517,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,320,188,265,125
Market Cap (USD)
126,459,275
Net sales (VND)
2,657,210,307,728
Net sales (USD)
101,207,782
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
65,464
Free-Float
55.44 %
Free-Float capitalization (VND)
1,840,777,705,668
Free-Float capitalization (USD)
70,111,510
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
79,940
Moving average 20 days
79,825
Moving average 50 days
79,646
Moving average 100 days
75,595
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.58%
RSI 9 days
38.4
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -0.76% | +14.45% | -12.40% | 126M | |
| +0.85% | -0.67% | +55.04% | +164.04% | 1,043B | |
| +1.62% | -1.14% | +55.88% | +59.72% | 602B | |
| +1.45% | +4.35% | +35.25% | +92.00% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -0.62% | +2.12% | +24.42% | +62.87% | 201B | |
| +0.74% | +6.30% | +26.85% | +78.13% | 169B | |
| +0.10% | +4.26% | +2.52% | -29.73% | 143B | |
| Average | +0.38% | -0.85% | +30.05% | +50.99% | 347.72B | |
| Weighted average by Cap. | +0.91% | -1.82% | +40.78% | +85.50% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78,400 |  | 82,800 |
| 1 month | 77,000 | | 82,800 |
| Current year | 65,000 | | 82,800 |
| 1 year | 63,000 | | 82,800 |
| 3 years | 63,000 | | 92,000 |
| 5 years | 63,000 | | 105,000 |
| 10 years | 43,100 | | 142,000 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
