TRANSURBAN GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 AUD | -0.67% |
|
-2.68% | -8.50% |
| 04-18 | Transurban Group's Average Daily Traffic Up 0.9% in March Quarter | MT |
| 04-18 | Transurban Group Reports Traffic Results for the March Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.89 $ | 12.9 $ | 12.44 $ | 12.61 $ | 12.52 $ |
| Volume | 3 865 632 | 3 619 145 | 4 990 412 | 3 266 339 | 560 171 |
| Change | -0.46% | +0.08% | -3.57% | +1.37% | -0.67% |
| Opening | 12.98 | 12.97 | 12.67 | 12.63 | 12.58 |
| High | 13.05 | 13.00 | 12.69 | 12.70 | 12.64 |
| Low | 12.89 | 12.90 | 12.42 | 12.59 | 12.51 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.68% | ||
| Current month | -5.82% | ||
| 1 month | -5.39% | ||
| 3 months | -6.10% | ||
| 6 months | +5.69% | ||
| Current year | -8.50% | ||
| 1 year | -15.92% | ||
| 3 years | -11.47% | ||
| 5 years | -6.66% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
560 171
Estimated daily volume
1 863 549
Avg. Volume 20 sessions
4 255 676
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
53 302 341.90
Avg. Volume 20 sessions USD
34 925 293.48
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 285 585 236
Capitalization (USD)
25 085 864 014
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 723 791 110
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 433 574
Free-Float
99.68 %
Free-Float capitalization (AUD)
38 114 104 623
Free-Float capitalization (USD)
24 973 504 772
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.42
13.00
1 month
12.4213.51
Current year
12.4213.85
1 year
11.5815.17
3 years
11.5815.23
5 years
9.1016.44
10 years
6.9916.44
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.07
Moving average 50 days
13.17
Moving average 100 days
13.29
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
35.34
RSI 14 days
37.46
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.68% | -8.50% | -15.92% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.79B | ||
| -0.78% | -2.42% | +9.12% | -7.82% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +16.05% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 6.17B | ||
| -0.72% | -0.16% | -11.99% | -8.77% | 4.91B | ||
| -1.23% | -2.80% | -10.03% | -20.73% | 4.88B | ||
| 0.00% | +0.29% | -3.19% | -4.89% | 4.28B | ||
| +0.38% | +3.56% | +0.38% | -23.20% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.32B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.8B | ||
| -0.56% | -0.28% | +13.00% | -3.39% | 2.74B | ||
| Average | -0.77% | -1.44% | +4.54% | +0.55% | ||
| Weighted average by Cap. | -0.82% | -1.75% | +2.23% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e18d11ee80e5c0024afa5e6420aea9.XtewEq0OzIiZLRPIDWRyyUTtxxWAnofYxQ9C7mN0k14.LpbCffJJ_uasfmehXwUwswCuhCTN_N3svE0noVFE_hc1np1A-Hq08vpbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:32 | 12.52 | 39 | 560,171 |
| 02:44:30 | 12.53 | 6 | 560,132 |
| 02:44:30 | 12.52 | 24 | 560,126 |
| 02:44:30 | 12.52 | 31 | 560,102 |
| 02:44:30 | 12.52 | 328 | 560,071 |
| 02:44:30 | 12.53 | 4 | 559,743 |
| 02:44:30 | 12.53 | 31 | 559,739 |
| 02:44:30 | 12.53 | 152 | 559,708 |
| 02:44:30 | 12.53 | 92 | 559,556 |
| 02:44:30 | 12.53 | 2 | 559,464 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +5.62% | ||
| 2022 | -6.08% | ||
| 2021 | +1.17% | ||
| 2020 | -8.38% | ||
| 2019 | +27.98% | ||
| 2018 | -6.28% | ||
| 2017 | +20.45% | ||
| 2016 | -1.43% | ||
| 2015 | +22.03% | ||
| 2014 | +25.44% | ||
| 2013 | +12.32% | ||
| 2012 | +8.36% | ||
| 2011 | +9.77% | ||
| 2010 | -7.58% | ||
| 2009 | +2.59% | ||
| 2008 | -21.05% | ||
| 2007 | -10.24% | ||
| 2006 | +15.45% | ||
| 2005 | -1.49% | ||
| 2004 | +50.22% | ||
| 2003 | +10.95% | ||
| 2002 | -4.51% | ||
| 2001 | -7.63% | ||
| 2000 | +36.06% | ||
| 1999 | +1.52% | ||
| 1998 | +50.00% | ||
| 1997 | +27.17% | ||
| 1996 | +42.95% |
- Stock Market
- Equities
- TCL Stock
- Quotes Transurban Group
