|
End-of-day quote
Berne S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 60.04 CHF | -1.23% |
|
-4.95% | - |
| 05:11am | TransUnion(NYSE:TRU) dropped from FTSE All-World Index | CI |
| 09-16 | INSTANT VIEW-Stocks pull back after Fed raises rates, points to another hike this year | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.30% | -1.31% | -6.21% | -1.36% | -22.44% | -20.08% | +4.94% | -8.89% | +224.83% | 119B | |
| -5.05% | -2.04% | -9.46% | +16.00% | -28.15% | -41.90% | -24.71% | -15.33% | +110.14% | 40.88B | |
| +0.62% | -0.31% | -2.79% | -4.87% | -3.64% | -1.23% | +3.33% | -12.88% | +545.42% | 40.19B | |
| -1.43% | -5.99% | -17.43% | +3.21% | -26.78% | -38.32% | -18.26% | -39.64% | +20.49% | 18.66B | |
| -0.21% | -3.79% | -4.47% | +20.34% | -22.98% | -40.08% | -41.12% | -29.94% | +79.86% | 17.42B | |
| +0.86% | +4.01% | +5.28% | +12.28% | +20.83% | +10.65% | +58.35% | +149.85% | +304.41% | 16.82B | |
| -0.93% | -6.78% | -14.90% | +12.12% | -15.53% | -19.43% | -5.57% | -37.34% | +118.82% | 13.88B | |
| +1.79% | +9.29% | -5.41% | +28.26% | -2.19% | -1.84% | -33.02% | -24.21% | +61.33% | 10.09B | |
| +6.83% | +9.82% | +30.78% | -0.84% | +23.47% | +8.38% | +104.82% | - | - | 4.65B | |
| -1.69% | +3.88% | -4.51% | -9.29% | -2.91% | -11.98% | - | - | - | 1.49B | |
| -0.53% | +1.07% | -8.70% | -7.35% | -43.41% | -52.87% | -74.22% | -91.88% | - | 1.21B | |
| -3.31% | -5.47% | +2.01% | +9.51% | -10.59% | +5.85% | +46.86% | -26.39% | +102.94% | 638M | |
| -0.75% | +2.17% | -29.46% | -26.32% | -46.19% | -54.95% | -62.25% | -71.45% | +12.51% | 579M | |
| +3.33% | +7.15% | +6.69% | -5.99% | -13.74% | -21.13% | -28.71% | - | - | 425M | |
| +0.20% | -1.16% | -2.42% | +6.84% | -3.53% | +0.53% | -24.07% | -56.78% | -13.71% | 415M | |
| +1.53% | -2.34% | +10.67% | +2.10% | +4.42% | -3.91% | -10.12% | -28.26% | - | 408M | |
| -0.24% | +3.35% | -0.83% | +33.28% | -11.57% | +1.34% | +69.72% | +130.11% | +216.01% | 342M | |
| +2.42% | -3.05% | -3.05% | -8.63% | -21.12% | -34.54% | -55.28% | -67.93% | - | 336M | |
| 0.00% | -0.91% | 0.00% | -4.39% | -16.15% | -19.85% | +17.20% | -12.10% | - | 196M | |
| Average | +0.20% | -0.37% | -2.85% | +3.94% | -12.75% | -17.65% | -4.00% | -15.19% | +148.59% | 15.16B | |
| Weighted average by Cap. | -0.44% | -0.74% | -5.91% | +4.66% | -16.54% | -20.06% | -1.39% | -6.73% | +224.01% |
- Stock Market
- Stocks
- TRU Stock
- 1TU Stock
- Sector TransUnion
Select your edition
All financial news and data tailored to specific country editions
