TRANSPEK INDUSTRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 INR | -2.07% |
|
-2.13% | +1.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1858.2 ₹ | 1896.8 ₹ | 1868.3 ₹ | 1829.6 ₹ |
| Volume | 3 279 | 4 290 | 6 067 | 6 063 |
| Change | +0.24% | +2.08% | -1.50% | -2.07% |
| Opening | 1,866.00 | 1,859.05 | 1,888.95 | 1,867.95 |
| High | 1,896.00 | 1,925.05 | 1,895.00 | 1,870.00 |
| Low | 1,849.00 | 1,850.15 | 1,857.00 | 1,825.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.13% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | -9.56% | ||
| 6 months | +0.27% | ||
| Current year | +1.92% | ||
| 1 year | -1.52% | ||
| 3 years | +35.77% | ||
| 5 years | +18.42% | ||
| 10 years | +1,103.68% |
Volumes
marketsDaily volume
6 063
Estimated daily volume
6 063
Avg. Volume 20 sessions
5 307
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
9 709 687.20
Avg. Volume 20 sessions USD
116 380.31
Record volume 1
524 235
Record volume 2
403 840
Record volume 3
351 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 439 631 487
Capitalization (USD)
125 129 423
Net sales (INR)
8 337 570 000
Net sales (USD)
99 934 114
Number of employees
529
Sales / Employee (INR)
15 761 002
Sales / Employee (USD)
188 911
Free-Float
36.42 %
Free-Float capitalization (INR)
3 801 911 502
Free-Float capitalization (USD)
45 569 711
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 825.00
1 925.05
1 month
1 760.001 949.00
Current year
1 700.002 185.00
1 year
1 615.002 287.00
3 years
1 315.002 695.00
5 years
1 076.502 695.00
10 years
152.452 695.00
Indicators
Moving average 5 days
1 869.29
Moving average 20 days
1 847.53
Moving average 50 days
1 849.03
Moving average 100 days
1 854.69
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
62.43
RSI 14 days
57.99
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.13% | +1.92% | -1.52% | 125M | ||
| +4.45% | -0.53% | +4.36% | +55.58% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +2.28% | +0.96% | +6.20% | +15.09% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| +0.09% | -1.97% | -0.49% | -10.77% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.39% | +1.84% | +21.18% | +19.46% | 4.4B | ||
| Average | +1.23% | +0.84% | +4.07% | +9.29% | ||
| Weighted average by Cap. | +2.01% | -1.05% | +2.76% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e64d162018881fa3ba5.Mr4A0D4GSt6A1hNDPb4AtjZ8iJx_jiszGl1y6lHUX1g.dJNGlGhIJonrvSM0dtNrxHIJvvM52F55dS8UuGXmPChTiE-gW24apMSOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:12 | 1,830 | 20 | 6,063 |
| 11:15:26 | 1,830 | 5 | 6,043 |
| 11:15:02 | 1,830 | 2 | 6,038 |
| 11:13:51 | 1,830 | 2 | 6,036 |
| 11:13:21 | 1,830 | 2 | 6,034 |
| 10:59:55 | 1,826 | 1 | 6,032 |
| 10:59:41 | 1,826 | 2 | 6,031 |
| 10:59:02 | 1,826 | 15 | 6,029 |
| 10:58:44 | 1,826 | 15 | 6,014 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +14.44% | ||
| 2022 | -26.35% | ||
| 2021 | +35.79% | ||
| 2020 | +37.28% | ||
| 2019 | -19.68% | ||
| 2018 | +1.89% | ||
| 2017 | +182.84% | ||
| 2016 | +13.21% | ||
| 2015 | +47.05% | ||
| 2014 | +199.49% | ||
| 2013 | +20.15% | ||
| 2012 | +26.19% | ||
| 2011 | -63.72% | ||
| 2010 | +191.50% | ||
| 2009 | +14.46% | ||
| 2008 | -38.27% | ||
| 2007 | -1.35% | ||
| 2006 | -1.94% | ||
| 2005 | +0.17% | ||
| 2004 | +111.49% | ||
| 2003 | +266.09% | ||
| 2002 | +40.36% | ||
| 2001 | -63.91% | ||
| 2000 | -54.00% | ||
| 1999 | +72.41% | ||
| 1998 | -36.26% | ||
| 1997 | -37.67% | ||
| 1996 | -38.14% | ||
| 1995 | -63.69% |
- Stock Market
- Equities
- TRANSPEK6 Stock
- Quotes Transpek Industry Limited
