TRANSPACO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 ZAR | -1.33% |
|
+0.99% | -14.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.31 R | 29.45 R | 30 R | 30 R | 29.6 R |
| Volume | 0 | 39 | 2 550 | 5 | 845 |
| Change | 0.00% | +0.48% | +1.87% | 0.00% | -1.33% |
| Opening | 29.31 | 29.45 | 29.90 | 30.00 | 29.60 |
| High | 29.31 | 29.45 | 30.00 | 30.00 | 29.60 |
| Low | 29.31 | 29.45 | 29.90 | 30.00 | 29.60 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.99% | ||
| Current month | -0.20% | ||
| 1 month | +0.68% | ||
| 3 months | -10.30% | ||
| 6 months | -7.50% | ||
| Current year | -14.23% | ||
| 1 year | -11.88% | ||
| 3 years | +97.46% | ||
| 5 years | +48.00% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
845
Avg. Volume 20 sessions
1 018
Avg. Volume 20 sessions ZAR
30 132.80
Avg. Volume 20 sessions USD
1 649.53
Record volume 1
3 626 084
Record volume 2
3 290 290
Record volume 3
3 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
852 456 359
Capitalization (USD)
46 665 166
Net sales (ZAR)
2 591 100 000
Net sales (USD)
141 841 996
Number of employees
1 559
Sales / Employee (ZAR)
1 662 027
Sales / Employee (USD)
90 983
Free-Float
46.93 %
Free-Float capitalization (ZAR)
410 926 086
Free-Float capitalization (USD)
22 494 916
Average Daily Capital Traded
0%
Highs and lows
1 week
29.45
30.00
1 month
29.2230.00
Current year
25.7437.00
1 year
25.0139.25
3 years
13.0039.25
5 years
11.4539.25
10 years
11.4539.25
Indicators
Moving average 5 days
29.67
Moving average 20 days
29.61
Moving average 50 days
30.45
Moving average 100 days
31.73
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
46.91
RSI 14 days
45.68
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.99% | -14.23% | -11.88% | 46.67M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 14.93B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.76B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.5B | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 1.45B | ||
| -0.40% | +0.23% | -12.03% | -15.01% | 1.37B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.23B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
| +2.02% | +3.59% | +58.55% | +242.48% | 762M | ||
| +0.37% | -1.16% | -6.96% | -5.32% | 717M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
| +2.81% | -2.96% | -24.01% | +82.11% | 631M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 624M | ||
| -1.43% | -8.42% | -2.21% | -17.55% | 568M | ||
| Average | -0.10% | -1.78% | +5.49% | +23.60% | ||
| Weighted average by Cap. | -0.56% | -0.94% | +10.68% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +37.93% | ||
| 2022 | +47.18% | ||
| 2021 | +2.72% | ||
| 2020 | +10.33% | ||
| 2019 | -31.82% | ||
| 2018 | 0.00% | ||
| 2017 | -24.14% | ||
| 2016 | +50.26% | ||
| 2015 | -2.03% | ||
| 2014 | +15.88% | ||
| 2013 | -2.30% | ||
| 2012 | +2.35% | ||
| 2011 | +38.21% | ||
| 2010 | +50.00% | ||
| 2009 | +60.78% | ||
| 2008 | -31.45% | ||
| 2007 | +20.00% | ||
| 2006 | +21.09% | ||
| 2005 | -6.91% | ||
| 2004 | +37.50% | ||
| 2003 | +110.53% | ||
| 2002 | +280.00% | ||
| 2001 | -64.03% | ||
| 2000 | -43.27% | ||
| 1999 | +40.00% | ||
| 1998 | -41.20% | ||
| 1997 | +181.82% | ||
| 1996 | +69.23% | ||
| 1995 | +224.99% | ||
| 1994 | -9.09% | ||
| 1993 | -26.67% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TPC Stock
- Quotes Transpaco Limited
