Quotes Transpacific Broadband Group International, Inc.
Equities
TBGI
PHY8970N2000
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.134 PHP | 0.00% | -0.74% | -1.47% |
Quotes 5-day view
End-of-day quote Philippines S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.129 ₱ | 0.13 ₱ | 0.135 ₱ | 0.134 ₱ | 0.134 ₱ | 0.134 ₱ |
Volume | 2 220 000 | 2 570 000 | 2 500 000 | 1 830 000 | 0 | 0 |
Change | -2.27% | +0.78% | +3.85% | -0.74% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.134 |
High | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 | 0.134 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.134 |
Performance
1 week | -0.74% | ||
Current month | +2.29% | ||
1 month | +2.29% | ||
3 months | -12.99% | ||
6 months | +0.75% | ||
Current year | -1.47% | ||
1 year | -25.56% | ||
3 years | -65.64% | ||
5 years | -62.25% | ||
10 years | -34.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | -1.47% | -25.56% | 8.77M | ||
-0.81% | +0.14% | +14.04% | +14.75% | 208B | ||
-0.77% | -1.67% | +3.78% | +12.11% | 166B | ||
-0.46% | -2.22% | -0.60% | +2.68% | 117B | ||
-1.17% | -0.78% | -11.78% | -6.82% | 82.4B | ||
-0.22% | +3.01% | +18.98% | +12.09% | 71.67B | ||
+0.31% | -1.22% | +2.67% | -18.22% | 59.8B | ||
0.00% | -4.21% | -9.90% | -12.29% | 48.41B | ||
-0.03% | -0.07% | -30.31% | -18.73% | 39.09B | ||
0.00% | -6.25% | -23.63% | -35.06% | 35.51B | ||
-0.55% | -2.52% | -12.65% | -26.17% | 30.66B | ||
-0.79% | -1.19% | +4.17% | -1.57% | 30.36B | ||
+0.82% | +3.35% | -0.40% | -0.40% | 30.12B | ||
-0.41% | -1.53% | -3.20% | -14.58% | 27.97B | ||
-1.99% | -3.64% | -13.13% | -21.10% | 26.98B | ||
-0.69% | -0.52% | +18.34% | +5.26% | 25.83B | ||
Average | -0.37% | -0.66% | -2.82% | -8.35% | ||
Weighted average by Cap. | -0.50% | -0.51% | +1.28% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.47% | ||
2023 | -38.18% | ||
2022 | -26.67% | ||
2021 | -10.45% | ||
2020 | +24.07% | ||
2019 | -38.64% | ||
2018 | +62.96% | ||
2017 | +42.86% | ||
2016 | +25.17% | ||
2015 | -29.77% | ||
2014 | +2.38% | ||
2013 | -19.23% | ||
2012 | -16.13% | ||
2011 | -30.34% | ||
2010 | +39.06% | ||
2009 | +14.29% | ||
2008 | +18.64% | ||
2007 | +25.53% | ||
2006 | +34.29% | ||
2005 | 0.00% | ||
2004 | +1.45% | ||
2003 | -4.17% |
- Stock Market
- Equities
- TBGI Stock
- Quotes Transpacific Broadband Group International, Inc.