Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 USD | -4.76% | -.--% | -57.14% |
2016 | Transnational Group, Inc. and Zym-Tec USA LLC to Form Joint Venture, Zyta Green Technologies | CI |
2016 | Transnational Group Updates Shareholders on its Sandy Valley Gypsum Project | CI |
Performance
1 day | -4.76% | ||
Current month | -4.76% | ||
1 month | -4.76% | ||
3 months | -53.85% | ||
6 months | -53.85% | ||
Current year | -57.14% | ||
1 year | -82.61% | ||
3 years | -92.25% | ||
5 years | -70.00% | ||
10 years | -98.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -.--% | -57.14% | -82.61% | 848K | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-1.05% | -4.88% | -17.19% | +0.33% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | -0.24% | -0.45% | -1.61% | +22.46% | ||
Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.14% | ||
2023 | -53.33% | ||
2022 | -20.00% | ||
2021 | -62.72% | ||
2020 | +2,123.20% | ||
2019 | -76.18% | ||
2018 | +72.73% | ||
2017 | -20.23% | ||
2016 | -97.49% | ||
2015 | +22.22% | ||
2014 | +449,900.00% | ||
2013 | -50.00% | ||
2012 | -99.99% | ||
2011 | -40.00% | ||
2010 | -50.00% | ||
2009 | -55.56% | ||
2008 | -87.84% | ||
2007 | -56.98% | ||
2006 | -6.52% | ||
2005 | +557.14% | ||
2004 | -92.54% | ||
2003 | -50.00% | ||
2002 | -94.59% |
- Stock Market
- Equities
- TAMG Stock
- Quotes Transnational Group, Inc.