TRANSIRO HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 SEK | +2.50% |
|
-6.82% | +20.59% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 kr | 0.041 kr | 0.041 kr | 0.04 kr | 0.041 kr |
| Volume | 1 210 703 | 826 517 | 1 648 710 | 1 858 093 | 1 238 666 |
| Change | -2.22% | -6.82% | 0.00% | -2.44% | +2.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | +20.59% | ||
| 3 months | +17.14% | ||
| 6 months | +28.12% | ||
| Current year | +20.59% | ||
| 1 year | -10.87% | ||
| 3 years | -45.33% | ||
| 5 years | -72.67% |
Volumes
marketsDaily volume
1 238 666
Avg. Volume 20 sessions
1 454 870
Avg. Volume 20 sessions SEK
59 649.67
Avg. Volume 20 sessions USD
5 562.27
Record volume 1
359 879 700
Record volume 2
354 076 070
Record volume 3
234 402 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 331 017
Capitalization (USD)
2 921 586
Net sales (SEK)
27 951 730
Net sales (USD)
2 606 471
Number of employees
16
Sales / Employee (SEK)
1 746 983
Sales / Employee (USD)
162 904
Free-Float
82.01 %
Free-Float capitalization (SEK)
25 693 604
Free-Float capitalization (USD)
2 395 903
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.033.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
50.18
RSI 14 days
55.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.82% | +20.59% | -10.87% | 2.92M | ||
| +0.30% | +0.41% | +26.23% | +84.15% | 264B | ||
| +0.78% | -1.12% | +9.10% | +79.41% | 139B | ||
| +0.10% | +7.05% | +34.48% | +16.32% | 97.36B | ||
| +0.76% | -0.24% | +7.75% | +39.16% | 92.56B | ||
| +0.53% | +1.46% | +61.26% | +107.09% | 60.1B | ||
| +0.18% | -0.20% | +17.24% | +80.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.42% | -3.25% | +1.12% | +16.48% | 36.13B | ||
| +0.60% | +0.62% | +15.86% | +98.77% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| 0.00% | -0.09% | +1.25% | +42.61% | 12.96B | ||
| -2.58% | +17.18% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.34% | +0.83% | +19.13% | +57.32% | ||
| Weighted average by Cap. | +0.40% | +1.00% | +22.26% | +66.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | -43.33% | ||
| 2022 | -53.13% | ||
| 2021 | +265.71% | ||
| 2020 | -48.53% | ||
| 2019 | -72.80% | ||
| 2018 | -80.31% | ||
| 2017 | -50.97% | ||
| 2016 | +7.02% |
- Stock Market
- Equities
- TIRO Stock
- Quotes Transiro Holding AB
