TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED Quotes Transformers and Rectifiers (India) Limited
Equities
TRIL
INE763I01026
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.8 INR | -0.22% |
|
+7.90% | +168.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 588.45 ₹ | 604.1 ₹ | 623.2 ₹ | 621.8 ₹ | 621.8 ₹ |
| Volume | 73 644 | 105 420 | 24 429 | 23 211 | 23 211 |
| Change | +2.42% | +2.66% | +3.16% | -0.22% | -0.22% |
| Opening | 573.10 | 588.40 | 619.00 | 647.70 | 647.7 |
| High | 603.00 | 612.90 | 629.95 | 648.00 | 648 |
| Low | 559.00 | 559.05 | 590.00 | 613.20 | 613.2 |
Performance
| 1 day | -0.22% | ||
| 1 week | +7.90% | ||
| Current month | -0.67% | ||
| 1 month | +14.15% | ||
| 3 months | +105.35% | ||
| 6 months | +228.47% | ||
| Current year | +168.13% | ||
| 1 year | +876.60% | ||
| 3 years | +2,585.96% | ||
| 5 years | +5,738.50% | ||
| 10 years | +4,038.44% |
Volumes
marketsDaily volume
23 211
Estimated daily volume
23 211
Avg. Volume 20 sessions
80 175
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
49 852 815.00
Avg. Volume 20 sessions USD
597 785.10
Record volume 1
4 011 450
Record volume 2
3 951 890
Record volume 3
3 927 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 726 567 342
Capitalization (USD)
1 063 920 269
Net sales (INR)
12 946 800 000
Net sales (USD)
155 245 079
Number of employees
528
Sales / Employee (INR)
24 520 455
Sales / Employee (USD)
294 025
Free-Float
23.47 %
Free-Float capitalization (INR)
20 821 280 412
Free-Float capitalization (USD)
249 667 973
Average Daily Capital Traded
0.06%
Highs and lows
1 week
559.00
648.00
1 month
548.00766.20
Current year
230.00766.20
1 year
67.40766.20
3 years
22.00766.20
5 years
4.93766.20
10 years
4.93766.20
Indicators
Moving average 5 days
598.99
Moving average 20 days
631.18
Moving average 50 days
480.69
Moving average 100 days
381.83
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-22.69%
Price spread / (MMA100)
-38.59%
STIM
RSI 9 days
55.59
RSI 14 days
57.92
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +7.90% | +168.13% | +876.60% | 1.06B | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.14% | +2.51% | +64.96% | +163.08% | ||
| Weighted average by Cap. | +1.58% | +5.11% | +47.26% | +81.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d3c17c0d9b173eaa8.cuoNz26KnByxRBXD0y7az_RIeDTBr-0e4NNjb0Kmq6I.HqNg_yHc7VGcPE2XoU-z4pAXL2OtxsBasYohVxjO3vZAjV69H__TZPQeRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 620 | 3 | 23,211 |
| 10:59:58 | 620 | 13 | 23,208 |
| 10:59:36 | 617.9 | 28 | 23,195 |
| 10:59:35 | 622 | 20 | 23,167 |
| 10:59:30 | 622 | 2 | 23,147 |
| 10:59:19 | 619 | 10 | 23,145 |
| 10:59:05 | 619 | 45 | 23,135 |
| 10:58:59 | 619.1 | 12 | 23,090 |
| 10:58:53 | 619.1 | 14 | 23,078 |
Monthly variations
Annual change
| 2024 | +168.13% | ||
| 2023 | +315.22% | ||
| 2022 | +58.22% | ||
| 2021 | +72.70% | ||
| 2020 | +185.08% | ||
| 2019 | -45.48% | ||
| 2018 | -68.69% | ||
| 2017 | +24.21% | ||
| 2016 | +24.55% | ||
| 2015 | +32.28% | ||
| 2014 | +139.22% | ||
| 2013 | -28.11% | ||
| 2012 | -9.96% | ||
| 2011 | -56.65% | ||
| 2010 | -20.75% | ||
| 2009 | +139.93% | ||
| 2008 | -81.07% |
- Stock Market
- Equities
- TRIL Stock
- Quotes Transformers and Rectifiers (India) Limited
