TRANSCORP POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.9 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 373.9 ₦ | 373.9 ₦ | 373.9 ₦ | 373.9 ₦ | 373.9 ₦ |
| Volume | 32 849 | 157 850 | 42 696 | 295 552 | 9 659 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 |
| High | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 |
| Low | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 |
Volumes
marketsDaily volume
9 659
Avg. Volume 20 sessions
228 299
Avg. Volume 20 sessions NGN
85 360 996.10
Avg. Volume 20 sessions USD
57 874.76
Record volume 1
87 486 316
Record volume 2
40 000 000
Record volume 3
36 892 650
Capital turnover ratio
0.00
Basic data
Capitalization (NGN)
2 805 060 662 242
Capitalization (USD)
1 901 831 129
Net sales (NGN)
142 122 364 000
Net sales (USD)
96 358 963
Highs and lows
1 week
373.90
373.90
1 month
373.90373.90
Current year
264.00386.40
1 year
264.00386.40
3 years
264.00386.40
5 years
264.00386.40
10 years
264.00386.40
Indicators
Moving average 5 days
373.90
Moving average 20 days
373.90
Moving average 50 days
376.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.60%
RSI 9 days
54.98
RSI 14 days
75.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TRANSPOWER Stock
- Quotes Transcorp Power Plc
