TRANSCONTINENTAL REALTY INVESTORS, INC. Quotes Transcontinental Realty Investors, Inc.
Equities
TCI
US8936172092
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.21 USD | -0.07% |
|
-2.59% | -18.37% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.65 $ | 28.62 $ | 28.23 $ | 28.21 $ |
| Volume | 4 784 | 5 922 | 5 367 | 14 430 |
| Change | -0.35% | -0.10% | -1.36% | -0.07% |
| Opening | 29.75 | 28.65 | 28.85 | 28.61 |
| High | 29.75 | 29.14 | 29.30 | 28.61 |
| Low | 28.51 | 28.60 | 28.23 | 27.66 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.59% | ||
| Current month | -1.54% | ||
| 1 month | -21.27% | ||
| 3 months | -28.49% | ||
| 6 months | -8.20% | ||
| Current year | -18.37% | ||
| 1 year | -20.27% | ||
| 3 years | +30.36% | ||
| 5 years | -10.53% | ||
| 10 years | +113.55% |
Volumes
marketsDaily volume
14 430
Estimated daily volume
14 430
Avg. Volume 20 sessions
7 860
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
221 730.60
Record volume 1
1 914 700
Record volume 2
1 034 200
Record volume 3
245 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
243 715 104
Net sales (USD)
50 965 000
Free-Float
14.14 %
Free-Float capitalization (USD)
34 468 953
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.66
29.75
1 month
27.6636.30
Current year
27.6643.40
1 year
27.2343.40
3 years
18.6147.76
5 years
0.0047.76
10 years
0.0052.00
Indicators
Moving average 5 days
28.49
Moving average 20 days
31.99
Moving average 50 days
35.62
Moving average 100 days
36.49
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
6.88
RSI 14 days
14.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.59% | -18.37% | -20.27% | 244M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.20% | +2.89% | -11.43% | -31.94% | 27.69B | ||
| -1.82% | +3.50% | +5.71% | -18.12% | 27.57B | ||
| +2.14% | +1.22% | +23.48% | +105.56% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.75% | +2.20% | +7.85% | -27.43% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.29% | +1.04% | -13.65% | -27.20% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.29% | -5.45% | +13.32% | +150.59% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -1.09% | +1.11% | +3.54% | -23.01% | 12.39B | ||
| Average | -0.79% | +2.85% | +6.10% | +19.58% | ||
| Weighted average by Cap. | -0.61% | +3.54% | +10.51% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8942a584.54MRECFNRPkPokFWqHQaWY0NpsFCdBBFYbeVtFdYgMk.rPBgfRcbc4xg1AAg-RNeKMhE0ZUDJUN0BYPlhwYAsq6z114gdRQomGPYdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 28.21 | 504 | 12,247 |
| 20:59:47 | 28.17 | 100 | 11,743 |
| 20:40:27 | 28.15 | 551 | 11,643 |
| 20:39:52 | 28.15 | 167 | 11,092 |
| 20:39:35 | 28.18 | 123 | 10,925 |
| 20:29:52 | 28.23 | 100 | 10,802 |
| 20:29:45 | 28.23 | 100 | 10,702 |
| 20:29:45 | 28.23 | 100 | 10,602 |
| 19:58:40 | 28.23 | 200 | 10,502 |
| 19:52:59 | 28.12 | 129 | 10,302 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -21.77% | ||
| 2022 | +12.99% | ||
| 2021 | +62.17% | ||
| 2020 | -39.54% | ||
| 2019 | +40.82% | ||
| 2018 | -9.58% | ||
| 2017 | +160.61% | ||
| 2016 | +16.68% | ||
| 2015 | 0.00% | ||
| 2014 | +9.11% | ||
| 2013 | +117.51% | ||
| 2012 | +164.65% | ||
| 2011 | -75.56% | ||
| 2010 | -43.66% | ||
| 2009 | +3.57% | ||
| 2008 | -25.61% | ||
| 2007 | +11.22% | ||
| 2006 | -16.52% | ||
| 2005 | +16.84% | ||
| 2004 | -14.82% | ||
| 2003 | -5.16% | ||
| 2002 | +9.91% | ||
| 2001 | +80.85% | ||
| 2000 | -29.70% | ||
| 1999 | -1.46% | ||
| 1998 | -20.54% | ||
| 1997 | +46.59% | ||
| 1996 | +10.00% | ||
| 1995 | +0.84% | ||
| 1994 | +10.19% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +40.62% | ||
| 1990 | +23.08% | ||
| 1989 | -38.10% | ||
| 1988 | -14.29% | ||
| 1987 | -50.00% | ||
| 1986 | -18.33% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transcontinental Realty Investors, Inc.
