TRANSACTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 JPY | -0.78% |
|
-2.08% | -16.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1935 ¥ | 1843 ¥ | 1804 ¥ | 1790 ¥ | 1,790 ¥ |
| Volume | 157 200 | 124 300 | 154 000 | 83 000 | 83 000 |
| Change | +1.04% | -4.75% | -2.12% | -0.78% | -0.78% |
| Opening | 1,915.00 | 1,942.00 | 1,840.00 | 1,813.00 | 1,813 |
| High | 1,958.00 | 1,942.00 | 1,840.00 | 1,826.00 | 1,826 |
| Low | 1,910.00 | 1,843.00 | 1,786.00 | 1,772.00 | 1,772 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.08% | ||
| Current month | -20.94% | ||
| 1 month | -20.94% | ||
| 3 months | -26.34% | ||
| 6 months | -9.14% | ||
| Current year | -16.16% | ||
| 1 year | +4.31% | ||
| 3 years | +37.80% | ||
| 5 years | +121.53% | ||
| 10 years | +874.15% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
142 914
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
255 816 060.00
Avg. Volume 20 sessions USD
1 620 594.74
Record volume 1
4 073 800
Record volume 2
3 814 600
Record volume 3
3 264 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
52 939 996 212
Capitalization (USD)
335 374 876
Net sales (JPY)
22 958 000 000
Net sales (USD)
145 438 930
Number of employees
455
Sales / Employee (JPY)
50 457 143
Sales / Employee (USD)
319 646
Free-Float
47.52 %
Free-Float capitalization (JPY)
25 371 828 690
Free-Float capitalization (USD)
160 730 535
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 772.00
1 958.00
1 month
1 670.002 277.00
Current year
1 670.002 600.00
1 year
1 613.002 600.00
3 years
842.002 600.00
5 years
611.002 600.00
10 years
182.502 600.00
Indicators
Moving average 5 days
1 865.00
Moving average 20 days
1 987.60
Moving average 50 days
2 225.48
Moving average 100 days
2 239.11
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+25.09%
STIM
RSI 9 days
35.95
RSI 14 days
34.23
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.08% | -16.16% | +4.31% | 335M | ||
| +0.25% | +4.74% | -17.56% | -30.51% | 39.45B | ||
| -0.71% | +1.30% | +3.70% | -11.52% | 18.48B | ||
| +1.16% | +8.71% | -25.78% | -40.45% | 6.09B | ||
| -0.14% | 0.00% | +6.67% | +1.24% | 6.02B | ||
| +0.85% | -0.02% | -5.41% | +20.69% | 3.04B | ||
| +2.76% | +1.91% | +8.10% | -4.55% | 2.43B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.9B | ||
| -0.57% | -7.39% | +26.47% | +58.61% | 950M | ||
| +0.46% | +0.80% | -3.72% | -11.56% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 499M | ||
| +0.16% | -2.81% | -5.87% | -4.98% | 333M | ||
| 0.00% | +2.52% | +10.14% | -9.94% | 278M | ||
| -1.50% | +11.49% | -30.87% | -26.61% | 254M | ||
| +0.64% | +0.91% | +7.05% | +29.44% | 245M | ||
| 0.00% | +2.30% | +42.31% | +249.06% | 242M | ||
| Average | -0.42% | +1.97% | -2.04% | +26.68% | ||
| Weighted average by Cap. | -0.98% | +3.67% | -9.17% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c3c2d86.iDPZuqehZlnO7Ehw4vuzeejmRGC8Pc-WG-6slZEIejg._B681MCSAyOWtR5HsJ2GSZyQLhDoZaSmSof75cJ7AE_Qa43ikOccE4zBBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,790 | 6,700 | 83,000 |
| 06:59:27 | 1,793 | 100 | 76,300 |
| 06:59:25 | 1,792 | 100 | 76,200 |
| 06:59:25 | 1,794 | 200 | 76,100 |
| 06:59:12 | 1,796 | 100 | 75,900 |
| 06:59:12 | 1,795 | 100 | 75,800 |
| 06:59:00 | 1,792 | 100 | 75,700 |
| 06:59:00 | 1,794 | 100 | 75,600 |
| 06:58:50 | 1,794 | 100 | 75,500 |
| 06:58:42 | 1,793 | 100 | 75,400 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +75.86% | ||
| 2022 | +12.41% | ||
| 2021 | +16.13% | ||
| 2020 | -8.64% | ||
| 2019 | +60.82% | ||
| 2018 | -38.36% | ||
| 2017 | +24.41% | ||
| 2016 | +189.65% | ||
| 2015 | -9.81% | ||
| 2014 | +72.21% | ||
| 2013 | +63.66% | ||
| 2012 | +2.63% | ||
| 2011 | +75.68% | ||
| 2010 | -1.78% |
- Stock Market
- Equities
- 7818 Stock
- Quotes TRANSACTION CO.,Ltd.
