TRANS-SUN MATERIALS TECHNOLOGY COMPANY LIMITED Quotes Trans-Sun Materials Technology Company Limited
Equities
6967
TW0006967003
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 TWD | +1.39% |
|
+0.55% | +1.11% |
| 1 week | +0.55% | ||
| Current month | +5.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.6 NT$ | 73 NT$ | 72.3 NT$ | 72 NT$ | 73 NT$ |
| Volume | 25 195 | 18 140 | 20 010 | 49 010 | 16 010 |
| Change | 0.00% | +0.55% | -0.96% | -0.41% | +1.39% |
| Opening | 72.50 | 73.00 | 72.00 | 72.00 | 72.00 |
| High | 72.60 | 73.00 | 72.30 | 72.00 | 73.00 |
| Low | 71.70 | 72.20 | 72.00 | 71.50 | 72.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.55% | ||
| Current month | +5.80% | ||
| 1 month | +14.60% | ||
| 3 months | -10.54% | ||
| 6 months | +31.53% | ||
| Current year | +1.11% |
Volumes
marketsDaily volume
16 010
Avg. Volume 20 sessions
29 435
Avg. Volume 20 sessions TWD
2 148 755.00
Avg. Volume 20 sessions USD
66 596.36
Record volume 1
323 092
Record volume 2
216 948
Record volume 3
136 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
51 078 451
Capitalization (USD)
51 078 451
Free-Float
74.83 %
Free-Float capitalization (TWD)
38 222 006
Free-Float capitalization (USD)
38 222 006
Average Daily Capital Traded
4.21%
Highs and lows
1 week
71.50
73.00
1 month
62.5073.00
Current year
62.0086.30
1 year
48.0086.30
3 years
48.0086.30
5 years
48.0086.30
10 years
48.0086.30
Indicators
Moving average 5 days
72.58
Moving average 20 days
70.60
Moving average 50 days
71.53
Moving average 100 days
72.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
63.95
RSI 14 days
59.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.55% | +1.11% | - | 51.08M | ||
| +1.36% | +3.56% | +37.60% | +82.69% | 81.92B | ||
| +2.37% | +0.87% | +65.55% | +68.78% | 74.33B | ||
| -1.07% | +2.36% | -5.63% | +17.53% | 32.22B | ||
| +0.52% | +2.96% | -6.76% | +39.36% | 14.33B | ||
| -1.81% | -1.22% | -8.38% | -17.29% | 10.46B | ||
| -2.42% | +1.50% | +12.88% | +28.56% | 10.17B | ||
| +0.46% | -2.22% | -9.70% | +45.59% | 9.49B | ||
| +3.51% | +1.25% | +35.68% | +85.08% | 9B | ||
| -1.86% | +5.16% | +76.40% | +93.24% | 8.53B | ||
| +3.49% | +3.08% | +27.35% | +146.48% | 8.76B | ||
| +0.31% | -1.09% | +6.87% | +29.28% | 8.29B | ||
| -2.34% | -2.23% | -20.56% | -7.99% | 7.8B | ||
| +0.32% | +3.66% | -2.95% | -7.60% | 7.56B | ||
| -0.61% | -0.16% | +48.34% | +148.42% | 7.42B | ||
| +3.16% | +6.56% | +96.01% | +393.96% | 6.6B | ||
| Average | +0.42% | +0.91% | +22.11% | +76.41% | ||
| Weighted average by Cap. | +0.91% | +1.50% | +32.68% | +68.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +3.14% |
- Stock Market
- Equities
- 6967 Stock
- Quotes Trans-Sun Materials Technology Company Limited
