TRANS ASIA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 LKR | -6.17% |
|
-7.39% | +9.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 46 ₨ | 45.4 ₨ | 45.4 ₨ | 45.4 ₨ | 42.6 ₨ |
| Volume | 220 | 418 | 2 525 | 2 001 | 199 |
| Change | +0.22% | -1.30% | 0.00% | 0.00% | -6.17% |
| Opening | 46.00 | 46.00 | 45.00 | 45.50 | 42.60 |
| High | 46.00 | 46.00 | 45.50 | 45.50 | 42.60 |
| Low | 46.00 | 45.00 | 45.00 | 45.40 | 42.60 |
Performance
| 1 day | -6.17% | ||
| 1 week | -7.39% | ||
| Current month | -2.29% | ||
| 1 month | +6.23% | ||
| 3 months | +7.30% | ||
| 6 months | -3.18% | ||
| Current year | +9.23% | ||
| 1 year | +6.50% | ||
| 3 years | -15.81% | ||
| 5 years | -37.35% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
199
Avg. Volume 20 sessions
1 594
Avg. Volume 20 sessions LKR
67 904.40
Avg. Volume 20 sessions USD
225.17
Record volume 1
3 522 100
Record volume 2
1 015 600
Record volume 3
901 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 531 320 265
Capitalization (USD)
28 289 858
Net sales (LKR)
3 569 025 000
Net sales (USD)
11 834 887
Number of employees
601
Sales / Employee (LKR)
5 938 478
Sales / Employee (USD)
19 692
Free-Float
6.23 %
Free-Float capitalization (LKR)
531 096 868
Free-Float capitalization (USD)
1 761 117
Average Daily Capital Traded
0%
Highs and lows
1 week
42.60
45.50
1 month
40.1046.40
Current year
39.0046.40
1 year
38.1053.90
3 years
38.1068.50
5 years
38.1076.50
10 years
38.10109.00
Indicators
Moving average 5 days
44.96
Moving average 20 days
43.47
Moving average 50 days
41.58
Moving average 100 days
40.80
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
37.89
RSI 14 days
45.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | -7.39% | +9.23% | +6.50% | 28.29M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.96B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.66B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.73B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.49B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| 0.00% | +1.82% | +7.69% | -6.67% | 2.12B | ||
| -1.08% | -10.63% | +11.44% | +83.23% | 2.06B | ||
| +0.09% | +0.94% | +13.21% | +27.96% | 2.01B | ||
| +1.83% | +1.64% | +3.70% | +4.07% | 2.01B | ||
| -0.65% | +3.45% | +9.12% | +17.37% | 1.81B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.32B | ||
| +1.08% | +0.70% | - | - | 1.24B | ||
| +1.63% | +0.25% | +31.73% | +74.17% | 1.06B | ||
| Average | -0.14% | -1.04% | +7.83% | +7.87% | ||
| Weighted average by Cap. | +0.52% | -0.34% | +8.62% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -13.33% | ||
| 2022 | -18.18% | ||
| 2021 | -16.54% | ||
| 2020 | -5.45% | ||
| 2019 | -20.62% | ||
| 2018 | -1.35% | ||
| 2017 | -5.32% | ||
| 2016 | -0.42% | ||
| 2015 | +2.50% | ||
| 2014 | +15.27% | ||
| 2013 | +7.97% | ||
| 2012 | -6.92% | ||
| 2011 | -19.29% | ||
| 2010 | +126.11% | ||
| 2009 | +94.69% | ||
| 2008 | +16.61% | ||
| 2007 | -23.82% | ||
| 2006 | +2.28% | ||
| 2005 | +32.21% | ||
| 2004 | +44.66% | ||
| 2003 | +28.75% | ||
| 2002 | +81.82% | ||
| 2001 | +7.32% | ||
| 2000 | -26.79% | ||
| 1999 | +19.15% | ||
| 1998 | -27.69% | ||
| 1997 | +109.68% | ||
| 1996 | -13.89% | ||
| 1995 | -18.18% | ||
| 1994 | -16.98% | ||
| 1993 | -1.85% |
- Stock Market
- Equities
- TRAN.N0000 Stock
- Quotes Trans Asia Hotels PLC
