TRANCOM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 JPY | +1.77% |
|
-0.86% | -20.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5760 ¥ | 5760 ¥ | 5640 ¥ | 5740 ¥ |
| Volume | 13 900 | 12 900 | 15 500 | 25 900 |
| Change | -1.71% | 0.00% | -2.08% | +1.77% |
| Opening | 5,860.00 | 5,780.00 | 5,810.00 | 5,640.00 |
| High | 5,860.00 | 5,800.00 | 5,810.00 | 5,770.00 |
| Low | 5,750.00 | 5,740.00 | 5,640.00 | 5,620.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.86% | ||
| Current month | -4.81% | ||
| 1 month | -5.44% | ||
| 3 months | -19.72% | ||
| 6 months | -22.22% | ||
| Current year | -20.06% | ||
| 1 year | -15.84% | ||
| 3 years | -33.79% | ||
| 5 years | -11.01% | ||
| 10 years | +57.26% |
Volumes
marketsDaily volume
25 900
Estimated daily volume
101 641
Avg. Volume 20 sessions
11 180
Daily volume ratio
9.09
Avg. Volume 20 sessions JPY
64 173 200.00
Avg. Volume 20 sessions USD
402 622.66
Record volume 1
1 464 000
Record volume 2
1 382 000
Record volume 3
866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 885 505 419
Capitalization (USD)
338 077 661
Net sales (JPY)
167 760 000 000
Net sales (USD)
1 052 526 240
Number of employees
3 941
Sales / Employee (JPY)
42 567 876
Sales / Employee (USD)
267 071
Free-Float
55.26 %
Free-Float capitalization (JPY)
33 157 532 437
Free-Float capitalization (USD)
208 030 359
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 620.00
5 860.00
1 month
5 620.006 150.00
Current year
5 620.007 340.00
1 year
5 620.007 760.00
3 years
5 620.009 300.00
5 years
5 540.009 890.00
10 years
3 465.009 890.00
Indicators
Moving average 5 days
5 752.00
Moving average 20 days
5 912.50
Moving average 50 days
6 071.80
Moving average 100 days
6 621.90
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
26.92
RSI 14 days
30.87
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.86% | -20.06% | -15.84% | 338M | ||
| -7.24% | -13.88% | -9.99% | +13.87% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -7.58% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +28.66% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +0.70% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +7.02% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -23.09% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +24.33% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -16.10% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +79.06% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.45% | 819M | ||
| -0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
| +1.76% | +7.76% | -5.55% | -3.65% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| Average | +2.01% | +2.44% | +0.07% | +14.87% | ||
| Weighted average by Cap. | -3.27% | -6.48% | -8.03% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee3b72092de0f7c33056eb491.OeXpXUKd9p5Y5rWIV5ENRv5_Fbl4agpMkYj0_BMNYNM.DZWLOnuwtcYskYy_EfNsDopHQ8AzBUUi4-CVlkVYB4UNuqwsDa--1QjV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,740 | 4,500 | 25,900 |
| 06:59:30 | 5,760 | 600 | 21,400 |
| 06:59:27 | 5,770 | 100 | 20,800 |
| 06:59:17 | 5,770 | 100 | 20,700 |
| 06:45:03 | 5,760 | 100 | 20,600 |
| 06:45:03 | 5,760 | 300 | 20,500 |
| 06:45:03 | 5,760 | 100 | 20,200 |
| 06:38:18 | 5,760 | 100 | 20,100 |
| 06:38:17 | 5,760 | 100 | 20,000 |
| 06:38:17 | 5,760 | 200 | 19,900 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -2.84% | ||
| 2022 | -17.52% | ||
| 2021 | +0.34% | ||
| 2020 | +7.98% | ||
| 2019 | +46.63% | ||
| 2018 | -28.79% | ||
| 2017 | +38.22% | ||
| 2016 | -14.86% | ||
| 2015 | +38.62% | ||
| 2014 | +43.43% | ||
| 2013 | +90.81% | ||
| 2012 | +21.42% | ||
| 2011 | -3.88% | ||
| 2010 | +6.29% | ||
| 2009 | +17.79% | ||
| 2008 | -31.76% | ||
| 2007 | -19.32% | ||
| 2006 | -21.81% | ||
| 2005 | +46.88% | ||
| 2004 | +10.98% | ||
| 2003 | +102.34% | ||
| 2002 | +76.29% | ||
| 2001 | +22.78% | ||
| 2000 | +6.76% | ||
| 1999 | +95.77% | ||
| 1998 | +48.24% | ||
| 1997 | -75.94% | ||
| 1996 | -31.61% | ||
| 1995 | +4.73% |
- Stock Market
- Equities
- 9058 Stock
- Quotes Trancom Co., Ltd.
