Stock TRK TRAKCJA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trakcja S.A.

Equities

TRK

PLTRKPL00014

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:48 10/05/2024 BST 		5-day change 1st Jan Change
2.16 PLN +0.47% Intraday chart for Trakcja S.A. -10.37% +25.95%
04-19 Trakcja Appoints Arkadiusz Arciszewski to the Management Board, Effective April 30, 2024 CI
04-19 Trakcja Appoints Arkadiusz Arciszewski as CEO, Effective April 30, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Trakcja S.A.(TRK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2.26 zł 2.26 zł 2.15 zł 2.16 zł
Volume 398 565 74 037 524 579 208 356
Change -5.04% 0.00% -4.87% +0.47%
Opening 2.38 2.28 2.28 2.15
High 2.42 2.32 2.30 2.20
Low 2.23 2.25 2.13 2.11

Performance

1 day+0.47%
1 week-10.37%
Current month-7.30%
1 month-17.24%
3 months+3.85%
6 months+48.45%
Current year+25.95%
1 year+33.33%
3 years-18.64%
5 years-8.86%
10 years-78.23%

Volumes

markets
Daily volume
208 356
Estimated daily volume
208 356
Avg. Volume 20 sessions
189 232
Daily volume ratio
1.10
Avg. Volume 20 sessions PLN
408 741.12
Avg. Volume 20 sessions USD
102 408.04
Record volume 1
5 295 818
Record volume 2
4 475 775
Record volume 3
3 759 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
726 442 711
Capitalization (USD)
182 006 589
Net sales (PLN)
2 065 681 000
Net sales (USD)
517 546 046
Number of employees
1 985
Sales / Employee (PLN)
1 040 645
Sales / Employee (USD)
260 728
Free-Float
17.25 %
Free-Float capitalization (PLN)
125 341 677
Free-Float capitalization (USD)
31 403 730
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.11
Extreme 2.11
2.44
1 month
2.11
Extreme 2.11
2.68
Current year
1.60
Extreme 1.6
2.96
1 year
1.36
Extreme 1.36
2.96
3 years
1.32
Extreme 1.32
2.96
5 years
0.88
Extreme 0.88
3.58
10 years
0.88
Extreme 0.88
18.76

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.47
Moving average 50 days
2.62
Moving average 100 days
2.26
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
26.05
RSI 14 days
32.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAKCJA S.A. Stock Trakcja S.A.
+0.47%-10.37%+25.95%+33.33% 182M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+45.93% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.21% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-18.57% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.05% 21.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+130.42% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-25.60% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+19.48% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.16% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.87% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.10%+3.01%-2.89%+21.72% 10.95B
Average+0.41%+1.48%+19.49%+25.15%
Weighted average by Cap.+0.35%+1.83%+13.98%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e8a7.pIiynHwhIWczM5qX0pLdpc2PdjOFk_24_nvT96Cr30o.wOzRz0hvdi5ZeNz95uOx_5fJQ1ra3Y2MhE_kksPBuRLA3OLzSG57IWV8yw
DatePriceVolumeDaily volume
16:03:11 2.16 692 208,356
16:02:53 2.16 391 207,664
16:01:49 2.16 2,609 207,273
16:01:32 2.16 2,391 204,664
16:01:32 2.16 609 202,273
16:01:10 2.16 3,000 201,664
16:00:01 2.16 150 198,664
16:00:01 2.16 250 198,514
16:00:01 2.16 453 198,264
16:00:01 2.16 86 197,811

Chart Trakcja S.A.

Chart Trakcja S.A.
More charts

Monthly variations

Annual change

2024+25.95%
2023+9.38%
2022-18.42%
2021-9.55%
2020+27.25%
2019-57.61%
2018-45.58%
2017-48.87%
2016+11.94%
2015+66.45%
2014-26.36%
2013+118.64%
2012-13.24%
2011-83.41%
2010-1.44%
2009+2.97%
2008-17.89%
  1. Stock Market
  2. Equities
  3. TRK Stock
  4. Quotes Trakcja S.A.