TRAILBREAKER RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 USD | -1.12% |
|
+16.11% | +28.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.38 $ | 0.4227 $ | 0.418 $ |
| Volume | 19 800 | 30 100 | 10 250 | 4 589 | 15 700 |
| Change | +11.11% | 0.00% | -5.00% | +11.24% | -1.12% |
| Opening | 0.39 | 0.40 | 0.42 | 0.42 | 0.4542 |
| High | 0.40 | 0.40 | 0.42 | 0.42 | 0.4542 |
| Low | 0.39 | 0.39 | 0.38 | 0.42 | 0.418 |
Performance
| 1 day | -1.12% | ||
| 1 week | +16.11% | ||
| Current month | +22.19% | ||
| 1 month | +19.43% | ||
| 3 months | +7.73% | ||
| 6 months | +24.78% | ||
| Current year | +28.38% | ||
| 1 year | +110.05% | ||
| 3 years | +78.48% | ||
| 5 years | +22.94% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
29 213
Avg. Volume 20 sessions
21 935
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
9 167.73
Record volume 1
673 520
Record volume 2
244 320
Record volume 3
177 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 314 447
Net sales ()
0
Free-Float
98.95 %
Free-Float capitalization (USD)
16 143 775
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.45
1 month
0.250.45
Current year
0.250.49
1 year
0.140.49
3 years
0.010.49
5 years
0.000.68
10 years
0.006.34
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-21.78%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
55.22
RSI 14 days
52.78
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +16.11% | +28.38% | +110.05% | 16.31M | ||
| +2.26% | +6.47% | +21.35% | -7.57% | 24.53B | ||
| +1.05% | +4.08% | +6.29% | +3.64% | 14.5B | ||
| +4.02% | +7.59% | +79.42% | +67.01% | 11.48B | ||
| +0.42% | +1.09% | +48.48% | +110.44% | 6.04B | ||
| +1.50% | +6.16% | +8.77% | -0.09% | 5.72B | ||
| 0.00% | +5.09% | -1.01% | +3.98% | 5.28B | ||
| +2.50% | +6.92% | +27.83% | +21.69% | 3.24B | ||
| +1.13% | +5.73% | +19.10% | -18.44% | 2.23B | ||
| -0.74% | -1.83% | -21.41% | -33.00% | 2.01B | ||
| +0.50% | +4.97% | +33.22% | +75.11% | 1.77B | ||
| 0.00% | +1.27% | +46.12% | +33.33% | 1.72B | ||
| +2.30% | +4.72% | +19.97% | +9.75% | 1.71B | ||
| -2.00% | +0.77% | +16.32% | +48.48% | 1.55B | ||
| +2.12% | +11.59% | +31.88% | +21.17% | 1.34B | ||
| +2.09% | +9.20% | +61.40% | +30.65% | 1.24B | ||
| Average | +1.00% | +3.63% | +26.63% | +29.76% | ||
| Weighted average by Cap. | +1.71% | +3.90% | +26.92% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee3f5e9e1ef.i-xgOKgIjPSgZYHV6jEaAH7wpLAeFjcuh2v1wsotzu8.3r4TTtpGwaH2Du26i10oOTTF5-FcRVFe3RitifsevLnepCcOzTHWldcHwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:37 | 0.418 | 1,100 | 16,400 |
| 16:35:37 | 0.418 | 1,100 | 15,300 |
| 16:20:15 | 0.44 | 2,000 | 14,200 |
| 16:20:15 | 0.44 | 2,000 | 12,200 |
| 16:20:15 | 0.44 | 5,000 | 10,200 |
| 16:20:15 | 0.44 | 5,000 | 5,200 |
| 14:45:14 | 0.4542 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | +422.63% | ||
| 2022 | -58.05% | ||
| 2021 | -28.67% | ||
| 2020 | +60.14% | ||
| 2019 | -89.62% | ||
| 2018 | -63.50% | ||
| 2017 | +47.59% | ||
| 2016 | +13.04% | ||
| 2015 | +144.76% | ||
| 2014 | -35.38% | ||
| 2013 | -68.45% | ||
| 2012 | -44.17% | ||
| 2011 | -42.76% |
- Stock Market
- Equities
- TBK Stock
- APRAF Stock
- Quotes Trailbreaker Resources Ltd.
