Stock TBMC TRAILBLAZER MERGER CORPORATION I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trailblazer Merger Corporation I

Equities

TBMC

US89278D1090

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 19:04:18 30/05/2024 BST 		5-day change 1st Jan Change
10.79 USD +0.03% Intraday chart for Trailblazer Merger Corporation I +0.03% +3.19%
05-15 Trailblazer Merger Corporation I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 Trailblazer Merger Corporation I Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Trailblazer Merger Corporation I(TBMC) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 24/05/2024 30/05/2024
Last 10.78 $ 10.78 $ 10.7867 $ 10.79 $ 10.79 $
Volume 3 851 265 360 1 232 1 594 2 143
Change +∞% 0.00% +0.06% +0.03% +0.03%
Opening 10.78 10.79 10.79 10.79 10.79
High 10.82 10.79 10.79 10.79 10.79
Low 10.78 10.78 10.79 10.79 10.79

Performance

1 day+0.37%
1 week+0.03%
Current month+0.40%
1 month+0.40%
3 months+2.31%
6 months+3.68%
Current year+3.19%
1 year+6.70%

Volumes

markets
Daily volume
2 143
Estimated daily volume
2 798
Avg. Volume 20 sessions
31 656
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
341 669.54
Record volume 1
556 966
Record volume 2
503 214
Record volume 3
476 047
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
97 320 405
Net sales ()
0
Free-Float
69.83 %
Free-Float capitalization (USD)
67 961 689
Average Daily Capital Traded
0.35%

Highs and lows

1 week
10.79
Extreme 10.79
10.79
1 month
10.72
Extreme 10.72
11.61
Current year
10.44
Extreme 10.44
11.61
1 year
10.11
Extreme 10.11
11.61
3 years
10.08
Extreme 10.08
11.61
5 years
10.08
Extreme 10.08
11.61
10 years
10.08
Extreme 10.08
11.61

Indicators

Moving average 5 days
10.79
Moving average 20 days
9.70
Moving average 50 days
9.00
Moving average 100 days
10.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-1.58%
RSI 9 days
34.64
RSI 14 days
38.02

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRAILBLAZER MERGER CORPORATION I Stock Trailblazer Merger Corporation I
+0.03%+0.03%+3.19%+6.70% 97.32M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.10%+16.67%+192.74%+298.06% 9.03B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.06%+2.38%+4.98% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.81%-0.87%+25.47%+93.99% 827M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+1.92% - 665M
E7 GROUP Stock E7 Group
0.00%+0.87%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.26%-2.72%+9.17%+2.24% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.57%-3.48%-19.93% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.44%-0.02%-77.19% - 425M
Average-6.13%+0.65%+6.45%+40.21%
Weighted average by Cap.-2.84%+7.40%+107.67%+200.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68df214d8261ea944cd6352b570.ujqviDZtTdn1LEXM8MJs2cJP-pe8LZp1FsvIjitl-7Q.jn3O2lcJF4vGSXK2wpcttKkfzfvketkeJ_-n6EAfyd_MfNb9YjJ7tZR0AA
DatePriceVolumeDaily volume

Chart Trailblazer Merger Corporation I

Chart Trailblazer Merger Corporation I
More charts

Monthly variations

Annual change

2024+3.15%
2023+3.56%
  1. Stock Market
  2. Equities
  3. TBMC Stock
  4. Quotes Trailblazer Merger Corporation I