TRAFFIC CONTROL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 CNY | -1.34% |
|
-13.57% | -1.92% |
| 04-18 | China stocks track Asian markets higher | RE |
| 04-12 | Traffic Control Technology Lands Hong Kong Disneyland Signal System Renovation Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 18.63 ¥ | 19.2 ¥ | 18.65 ¥ | 18.4 ¥ |
| Volume | 11 029 180 | 7 939 260 | 7 472 055 | 5 945 477 | 6 165 498 |
| Change | -14.56% | +2.42% | +3.06% | -2.86% | -1.34% |
| Opening | 20.01 | 18.09 | 18.23 | 18.85 | 18.40 |
| High | 20.20 | 19.42 | 19.83 | 19.23 | 18.97 |
| Low | 18.10 | 17.72 | 17.98 | 18.31 | 17.88 |
Performance
| 1 day | -1.34% | ||
| 1 week | -13.57% | ||
| Current month | +9.26% | ||
| 1 month | +15.80% | ||
| 3 months | +13.93% | ||
| 6 months | +3.78% | ||
| Current year | -1.92% | ||
| 1 year | -3.87% | ||
| 3 years | -44.16% |
Volumes
marketsDaily volume
6 165 498
Avg. Volume 20 sessions
5 125 456
Avg. Volume 20 sessions CNY
94 308 390.40
Avg. Volume 20 sessions USD
13 015 406.65
Record volume 1
24 867 380
Record volume 2
18 394 000
Record volume 3
17 853 380
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 471 488 142
Capitalization (USD)
479 096 607
Net sales (CNY)
1 994 638 550
Net sales (USD)
275 278 072
Number of employees
2 105
Sales / Employee (CNY)
947 572
Sales / Employee (USD)
130 773
Free-Float
39.16 %
Free-Float capitalization (CNY)
1 359 470 016
Free-Float capitalization (USD)
187 619 097
Average Daily Capital Traded
2.72%
Highs and lows
1 week
17.72
20.20
1 month
15.2022.39
Current year
10.5222.39
1 year
10.5222.39
3 years
10.5239.10
5 years
10.5271.17
10 years
10.5271.17
Indicators
Moving average 5 days
18.61
Moving average 20 days
17.45
Moving average 50 days
15.97
Moving average 100 days
16.65
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
53.85
RSI 14 days
54.89
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -13.57% | -1.92% | -3.87% | 479M | ||
| +1.28% | +4.63% | -20.09% | +90.23% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +53.93% | 9.32B | ||
| +2.06% | +0.89% | -25.68% | -25.68% | 729M | ||
| +1.22% | +3.43% | -9.71% | +6.30% | 448M | ||
| +1.52% | +5.16% | -9.63% | +88.35% | 273M | ||
| +1.87% | +7.59% | -28.88% | -0.40% | 210M | ||
| +2.48% | +13.39% | -42.63% | -30.39% | 189M | ||
| -4.20% | +9.32% | -6.34% | +34.12% | 152M | ||
| -1.41% | +20.27% | -38.99% | -20.58% | 149M | ||
| +0.95% | +2.25% | -9.75% | -8.01% | 140M | ||
| -11.48% | 0.00% | -47.06% | -69.32% | 58.99M | ||
| Average | -0.35% | +5.15% | -19.94% | +9.56% | ||
| Weighted average by Cap. | +1.59% | +5.17% | -14.79% | +74.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -21.83% | ||
| 2022 | -34.78% | ||
| 2021 | -1.97% | ||
| 2020 | +13.41% | ||
| 2019 | -12.66% |
- Stock Market
- Equities
- 688015 Stock
- Quotes Traffic Control Technology Co., Ltd.
