TRADETOOL AUTO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | +0.54% |
|
-1.60% | -16.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.45 NT$ | 18.35 NT$ | 18.35 NT$ | 18.35 NT$ | 18.45 NT$ | 18.45 NT$ |
| Volume | 87 399 | 36 162 | 44 000 | 12 060 | 34 161 | 34 161 |
| Change | -1.07% | -0.54% | 0.00% | 0.00% | +0.54% | +0.54% |
| Opening | 18.65 | 18.45 | 18.35 | 18.35 | 18.35 | 18.35 |
| High | 18.65 | 18.45 | 18.50 | 18.45 | 18.55 | 18.55 |
| Low | 18.35 | 18.25 | 18.35 | 18.35 | 18.35 | 18.35 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.60% | ||
| Current month | -0.81% | ||
| 1 month | -6.58% | ||
| 3 months | -9.34% | ||
| 6 months | -19.61% | ||
| Current year | -16.14% | ||
| 1 year | -8.89% | ||
| 3 years | -39.11% | ||
| 5 years | -45.74% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
34 161
Avg. Volume 20 sessions
52 915
Avg. Volume 20 sessions TWD
976 281.75
Avg. Volume 20 sessions USD
30 110.48
Record volume 1
10 868 320
Record volume 2
7 910 000
Record volume 3
6 520 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 460 467 512
Capitalization (USD)
45 043 739
Net sales (TWD)
1 518 911 000
Net sales (USD)
46 846 253
Free-Float
40.37 %
Free-Float capitalization (TWD)
589 590 298
Free-Float capitalization (USD)
18 184 144
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.25
18.65
1 month
18.0019.90
Current year
18.0023.15
1 year
18.0027.95
3 years
18.0047.50
5 years
13.4047.50
10 years
13.4078.40
Indicators
Moving average 5 days
18.39
Moving average 20 days
18.57
Moving average 50 days
19.58
Moving average 100 days
20.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
41.84
RSI 14 days
39.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.60% | -16.14% | -8.89% | 45.04M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.25% | -0.14% | +8.70% | +25.11% | ||
| Weighted average by Cap. | +0.08% | +0.04% | +12.23% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +10.55% | ||
| 2022 | -46.79% | ||
| 2021 | +94.79% | ||
| 2020 | -24.11% | ||
| 2019 | -41.57% | ||
| 2018 | -26.24% | ||
| 2017 | +11.17% | ||
| 2016 | -1.12% | ||
| 2015 | +117.96% | ||
| 2014 | +0.62% | ||
| 2013 | +34.90% | ||
| 2012 | -17.20% | ||
| 2011 | -38.07% | ||
| 2010 | +17.33% | ||
| 2009 | +25.63% |
- Stock Market
- Equities
- 3685 Stock
- Quotes Tradetool Auto Co., Ltd.
