TRADE WINDOW HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 NZD | +3.24% |
|
+13.69% | -4.50% |
| 04-22 | TradeWindow Completes NZ$2.2 Million Oversubscribed Offer | MT |
| 04-18 | TradeWindow CEO Investing Up to NZ$500,000 in Company's NZ$2.2 Million Raise | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.172 $ | 0.178 $ | 0.182 $ | 0.185 $ | 0.191 $ | 0.191 $ |
| Volume | 1 185 | 2 011 | 2 746 | 56 649 | 3 604 | 3 604 |
| Change | +3.61% | +3.49% | +2.25% | +1.65% | +3.24% | +3.24% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 | 0.188 |
| High | 0.17 | 0.18 | 0.18 | 0.19 | 0.19 | 0.191 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 | 0.188 |
Performance
| 1 day | +3.24% | ||
| 1 week | +13.69% | ||
| Current month | +9.14% | ||
| 1 month | +3.24% | ||
| 3 months | -9.05% | ||
| 6 months | -16.96% | ||
| Current year | -4.50% | ||
| 1 year | -48.38% |
Volumes
marketsDaily volume
3 604
Avg. Volume 20 sessions
11 023
Avg. Volume 20 sessions NZD
2 105.39
Avg. Volume 20 sessions USD
1 270.88
Record volume 1
622 306
Record volume 2
410 672
Record volume 3
291 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
23 297 835
Capitalization (USD)
14 063 272
Net sales (NZD)
4 920 081
Net sales (USD)
2 969 908
Number of employees
79
Sales / Employee (NZD)
62 280
Sales / Employee (USD)
37 594
Free-Float
48.63 %
Free-Float capitalization (NZD)
10 138 812
Free-Float capitalization (USD)
6 120 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.170.23
1 year
0.170.40
3 years
0.172.87
5 years
0.172.87
10 years
0.172.87
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
65.41
RSI 14 days
58.07
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +13.69% | -4.50% | -48.38% | 14.06M | ||
| +1.15% | -3.80% | -2.49% | +19.85% | 8.87B | ||
| -1.47% | -4.70% | -4.72% | +60.51% | 4.68B | ||
| +0.55% | -0.60% | -22.59% | -6.14% | 755M | ||
| -2.56% | -3.46% | -0.48% | -1.48% | 500M | ||
| +3.63% | -10.50% | -8.71% | +3.29% | 441M | ||
| +6.47% | +7.59% | -1.73% | +120.78% | 281M | ||
| -8.72% | -11.58% | -26.49% | +3.72% | 218M | ||
| +2.78% | -7.64% | -42.47% | -37.12% | 185M | ||
| +0.90% | +0.38% | -8.10% | +38.58% | 150M | ||
| +1.09% | -2.94% | -12.41% | -10.89% | 135M | ||
| +1.16% | -4.78% | -44.39% | -41.11% | 134M | ||
| -11.48% | -.--% | -47.06% | -58.46% | 59.37M | ||
| Average | -0.25% | -3.13% | -17.40% | +3.32% | ||
| Weighted average by Cap. | +0.28% | -5.56% | -5.55% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -66.10% | ||
| 2022 | -74.89% | ||
| 2021 | +38.24% |
- Stock Market
- Equities
- TWL Stock
- Quotes Trade Window Holdings Limited
