|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 EUR | +6.95% |
|
+2.56% | -43.18% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.970 | €1.930 | €1.900 | €1.870 | €2.000 |
| Volume | 8,457 | 4,844 | 2,068 | 35,234 | 31,708 |
| Change | +1.03% | -2.03% | -1.55% | -1.58% | +6.95% |
| Opening | €1.980 | €1.900 | €1.920 | €1.920 | €1.866 |
| High | €1.980 | €1.962 | €1.984 | €1.936 | €2.000 |
| Low | €1.870 | €1.868 | €1.900 | €1.750 | €1.710 |
Performance
| 1 week | +2.56% | ||
| Current month | +3.63% | ||
| 1 month | -13.04% | ||
| 3 months | -31.15% | ||
| 6 months | -48.68% | ||
| Current year | -43.18% | ||
| 1 year | -61.17% | ||
| 3 years | +43.37% | ||
| 5 years | +81.82% | ||
| 10 years | +253.98% |
Volumes
marketsDaily volume
31,708
Estimated daily volume
31,708
Avg. Volume 20 sessions
12,766
Daily volume ratio
2.48
Avg. Volume 20 sessions
25,532
Avg. Volume 20 sessions USD
29,193.29
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,376,000
Market Cap (USD)
11,869,137
Net sales ()
2,507,000
Net sales (USD)
2,867,765
Free-Float
62.5 %
Free-Float capitalization (EUR)
6,583,912
Free-Float capitalization (USD)
7,531,356
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.934
Moving average 20 days
2.01
Moving average 50 days
2.35
Moving average 100 days
2.636
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+31.81%
RSI 9 days
32.32
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.95% | +2.56% | -61.17% | +43.37% | 11.87M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.21% | +5.82% | -24.39% | +35.28% | 72.77B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.81% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea1b37f7ef8ae7eac3f08cd5bf97._FuLFbuUBdySpTeV_N-uZULSg1-eABmqFNpJ2hQ8Cx4.rCndVorNVu-qkmCgm4nIL3Ch1A7BOU6SfJQxtmJrQ064MrlygtdmkuP_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:30 | 1.990 | 500 | 26,274 |
| 16:09:30 | 1.940 | 79 | 25,774 |
| 16:09:13 | 1.940 | 400 | 25,695 |
| 16:09:13 | 1.928 | 10 | 25,295 |
| 16:09:13 | 1.928 | 25 | 25,285 |
| 16:08:49 | 1.910 | 482 | 25,260 |
| 16:08:26 | 1.910 | 1,910 | 24,778 |
| 16:08:23 | 1.910 | 45 | 22,868 |
| 16:08:10 | 1.900 | 1,000 | 22,823 |
| 16:08:10 | 1.900 | 860 | 21,823 |
Course Extremes
| 1 week | 1.71 |  | 2 |
| 1 month | 1.71 | | 2.3 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
