|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | +20.48% |
|
+40.52% | -14.77% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 3.000 €
+20.48%
255K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 3.000EUR | +20.48% | 255K € | ||
Euronext Paris
| ALTRA | 3.000EUR | +20.48% | 255K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.390EUR | +4.60% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 2.900EUR | +26.64% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.830EUR | +29.82% | 0 € |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.320 | €2.300 | €2.390 | €2.490 | €3.000 |
| Volume | 39,020 | 15,034 | 7,141 | 12,830 | 85,047 |
| Change | +8.67% | -0.86% | +3.91% | +4.18% | +20.48% |
| Opening | €2.120 | €2.320 | €2.370 | €2.250 | €2.500 |
| High | €2.330 | €2.385 | €2.390 | €2.490 | €3.090 |
| Low | €2.015 | €2.135 | €2.175 | €2.240 | €2.500 |
Performance
| 1 week | +40.52% | ||
| Current month | +56.25% | ||
| 1 month | +43.54% | ||
| 3 months | +25.26% | ||
| 6 months | -5.66% | ||
| Current year | -14.77% | ||
| 1 year | +72.41% | ||
| 3 years | +158.62% | ||
| 5 years | +252.94% | ||
| 10 years | +387.80% |
Volumes
marketsDaily volume
85,047
Estimated daily volume
85,047
Avg. Volume 20 sessions
14,740
Daily volume ratio
5.77
Avg. Volume 20 sessions
44,220
Avg. Volume 20 sessions USD
51,640.12
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,564,000
Market Cap (USD)
18,169,507
Net sales ()
2,507,000
Net sales (USD)
2,926,687
Free-Float
62.5 %
Free-Float capitalization (EUR)
9,875,868
Free-Float capitalization (USD)
11,529,148
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.055
Moving average 50 days
2.059
Moving average 100 days
2.35
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-31.38%
Price spread / (MMA100)
-21.65%
RSI 9 days
73.14
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.48% | +40.52% | +72.41% | +158.62% | 18.17M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -1.77% | +2.47% | +58.13% | 76.29B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +43.47% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1b92a5.Z8RjutsEfsQTqiLuwA-9PVCAvLA0AXiXkhs1sK8L5wA.P_0C1u48OLFe7kGDomLaDGS31NdiMQ7u319F1ulpjmECgyXSrlw3pWnFQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:54 | 3.000 | 53 | 54,480 |
| 16:23:26 | 3.000 | 1 | 54,427 |
| 16:20:35 | 2.980 | 647 | 54,426 |
| 16:20:35 | 2.980 | 35 | 53,779 |
| 16:13:34 | 2.980 | 27 | 53,744 |
| 16:11:24 | 3.000 | 50 | 53,717 |
| 16:04:06 | 2.980 | 38 | 53,667 |
| 16:01:37 | 3.000 | 351 | 53,629 |
| 16:01:37 | 3.000 | 400 | 53,278 |
| 15:59:51 | 3.000 | 49 | 52,878 |
Course Extremes
| 1 week | 2.02 |  | 3.09 |
| 1 month | 1.76 | | 3.09 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
