|
End-of-day quote
Euronext Paris
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +1.18% |
|
-5.49% | -26.70% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 2.580 €
+1.18%
34.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.580EUR | +1.18% | 34.5K € | ||
Euronext Paris
| ALTRA | 2.580EUR | +1.18% | 34.5K € | |
|
Boerse Muenchen
| 6VD0 | 2.545EUR | +0.99% | 1.02K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.460EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.480EUR | +5.53% | 0 € |
Quotes 5-day view: Tractial S.A.
End-of-day quote Euronext Paris| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.595 | €2.530 | €2.550 | €2.580 |
| Volume | 10,401 | 13,243 | 8,292 | 4,869 | 13,374 |
| Change | -2.56% | -2.44% | -2.50% | +0.79% | +1.18% |
| Opening | €2.740 | €2.660 | €2.625 | €2.625 | €2.500 |
| High | €2.750 | €2.660 | €2.625 | €2.625 | €2.750 |
| Low | €2.550 | €2.410 | €2.490 | €2.510 | €2.500 |
Performance
| 1 day | +1.18% | ||
| 1 week | -5.49% | ||
| Current month | -11.79% | ||
| 1 month | +29.00% | ||
| 3 months | +26.47% | ||
| 6 months | -10.39% | ||
| Current year | -26.70% | ||
| 1 year | +2.79% | ||
| 3 years | +163.27% | ||
| 5 years | +167.36% | ||
| 10 years | +268.57% |
Volumes
marketsDaily volume
13,374
Avg. Volume 20 sessions
12,909
Avg. Volume 20 sessions
33,305.22
Avg. Volume 20 sessions USD
38,620.73
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,385,040
Market Cap (USD)
15,535,097
Net sales ()
2,507,000
Net sales (USD)
2,909,703
Number of employees
28
Sales / Employee (EUR)
89,536
Sales / Employee (USD)
103,918
Free-Float
62.5 %
Free-Float capitalization (EUR)
8,493,246
Free-Float capitalization (USD)
9,857,528
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.71
Moving average 50 days
2.32
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-9.69%
RSI 9 days
47.03
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -5.49% | +2.79% | +163.27% | 15.54M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.53% | -3.82% | -8.57% | +47.90% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Tractial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.41 |  | 2.75 |
| 1 month | 2 | | 3.24 |
| Current year | 1.71 | | 4.05 |
| 1 year | 1.71 | | 4.05 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -26.70% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Tractial S.A.
Select your edition
All financial news and data tailored to specific country editions
