TRACKER FUND OF HONG KONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 THB | -1.12% |
|
-2.21% | +18.00% |
| 04-24 | Tracker Fund of Hong Kong Declares Interim Dividend Distribution, Payable on 31 May 2024 | CI |
| 04-17 | Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.7 ฿ | 17.6 ฿ | 18 ฿ | 17.9 ฿ | 17.7 ฿ |
| Volume | 265 770 | 30 757 | 321 488 | 54 676 | 26 670 |
| Change | -2.21% | -0.56% | +2.27% | -0.56% | -1.12% |
| Opening | 17.90 | 17.60 | 17.60 | 18.00 | 17.70 |
| High | 18.00 | 17.80 | 18.00 | 18.00 | 17.70 |
| Low | 17.70 | 17.60 | 17.60 | 17.80 | 17.60 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.21% | ||
| Current month | +3.51% | ||
| 1 month | +4.12% | ||
| 3 months | +14.94% | ||
| 6 months | +12.03% | ||
| Current year | +18.00% |
Volumes
marketsDaily volume
26 670
Avg. Volume 20 sessions
257 642
Avg. Volume 20 sessions THB
4 560 263.40
Avg. Volume 20 sessions USD
124 007.24
Record volume 1
6 149 212
Record volume 2
1 640 050
Record volume 3
651 274
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
18 311 013 646
Capitalization (USD)
18 311 013 646
Highs and lows
1 week
17.60
18.00
1 month
16.9018.50
Current year
13.8018.50
1 year
13.8018.50
3 years
13.8018.50
5 years
13.8018.50
10 years
13.8018.50
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.83
Moving average 50 days
16.66
Moving average 100 days
15.77
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
49.06
RSI 14 days
54.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.21% | +18.00% | - | 18.31B | ||
| -0.05% | +1.31% | +9.18% | +32.38% | 15.08B | ||
| -0.39% | -1.74% | +5.41% | +13.30% | 6.52B | ||
| -0.49% | +0.82% | +18.30% | +39.86% | 4.74B | ||
| -0.82% | -2.73% | +8.99% | +20.48% | 4.43B | ||
| -1.82% | -2.73% | -10.76% | -9.32% | 4.03B | ||
| -1.80% | -2.50% | +8.75% | +17.76% | 3.41B | ||
| -1.64% | -5.67% | -4.46% | -3.12% | 3.37B | ||
| -1.36% | -1.69% | +9.23% | +17.53% | 3.2B | ||
| -2.15% | -3.39% | -3.46% | -3.60% | 2.86B | ||
| -0.82% | -1.73% | +10.93% | +21.56% | 2.84B | ||
| -0.95% | -2.92% | +1.34% | +1.97% | 2.66B | ||
| -1.43% | -1.02% | +9.03% | +21.85% | 2.43B | ||
| -1.18% | -4.01% | -5.77% | -2.33% | 2.34B | ||
| -0.44% | -3.14% | +9.16% | +4.62% | 2.34B | ||
| -0.72% | -2.24% | +11.76% | +30.26% | 2.27B | ||
| Average | -1.07% | -1.17% | +5.98% | +13.55% | ||
| Weighted average by Cap. | -0.90% | -0.62% | +8.81% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2800 Stock
- HK01 Stock
- Quotes Tracker Fund Of Hong Kong
