TRABZON LIMAN ISLETMECILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 TRY | -0.57% |
|
-8.88% | +45.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 126.7 ₺ | 122.6 ₺ | 123.8 ₺ | 123.1 ₺ |
| Volume | 531 008 | 340 969 | 336 363 | 277 020 |
| Change | -6.22% | -3.24% | +0.98% | -0.57% |
| Opening | 131.00 | 126.70 | 123.00 | 124.20 |
| High | 131.20 | 130.00 | 125.40 | 127.10 |
| Low | 126.70 | 121.70 | 122.40 | 123.10 |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.88% | ||
| Current month | -3.30% | ||
| 1 month | -7.02% | ||
| 3 months | +20.57% | ||
| 6 months | +27.10% | ||
| Current year | +45.25% | ||
| 1 year | +174.78% | ||
| 3 years | +284.93% | ||
| 5 years | +1,289.39% |
Volumes
marketsDaily volume
277 020
Estimated daily volume
277 020
Avg. Volume 20 sessions
620 596
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
76 395 367.60
Avg. Volume 20 sessions USD
2 377 805.82
Record volume 1
6 630 253
Record volume 2
6 443 423
Record volume 3
6 237 234
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
2 577 887 839
Capitalization (USD)
80 236 759
Net sales (TRY)
210 276 112
Net sales (USD)
6 544 844
Number of employees
190
Sales / Employee (TRY)
1 106 716
Sales / Employee (USD)
34 447
Free-Float
42.79 %
Free-Float capitalization (TRY)
1 103 090 114
Free-Float capitalization (USD)
34 333 680
Average Daily Capital Traded
2.96%
Highs and lows
1 week
121.70
131.20
1 month
121.70151.00
Current year
82.45151.00
1 year
42.92151.00
3 years
25.18151.00
5 years
6.70151.00
10 years
6.70151.00
Indicators
Moving average 5 days
126.26
Moving average 20 days
132.80
Moving average 50 days
126.89
Moving average 100 days
109.98
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
39.82
RSI 14 days
44.84
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -8.88% | +45.25% | +174.78% | 80.24M | ||
| +0.09% | +4.74% | +30.60% | +92.76% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.93% | -1.28% | -15.67% | -17.99% | 7.45B | ||
| -0.89% | +5.09% | +31.68% | +20.04% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.58% | +9.59% | -6.87% | 6.29B | ||
| +1.54% | +1.59% | +3.23% | -11.11% | 4.24B | ||
| +1.11% | +1.67% | +12.65% | +16.99% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.29% | -3.11% | +18.12% | +43.61% | 2.52B | ||
| -2.45% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| +1.13% | +7.19% | +33.58% | +16.23% | 2.36B | ||
| Average | -0.67% | +1.90% | +15.35% | +24.60% | ||
| Weighted average by Cap. | -0.61% | +3.50% | +18.05% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4896985d3.KpV1TSoRNwC5EMMabreZVP6wNFKj_i8b-LQifyzgaaQ.WdAteXl4QFrdUpd3HuP2A8rIcGfSjn1Bk-BESV6VLcFw2gQbH3sAc8pqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:01 | 123.1 | 23 | 277,020 |
| 16:08:01 | 123.1 | 10 | 276,997 |
| 16:08:01 | 123.1 | 7 | 276,987 |
| 16:08:00 | 123.1 | 4 | 276,980 |
| 16:05:00 | 123.1 | 739 | 276,976 |
| 16:05:00 | 123.1 | 50 | 276,237 |
| 16:05:00 | 123.1 | 100 | 276,187 |
| 16:05:00 | 123.1 | 50 | 276,087 |
| 16:05:00 | 123.1 | 5 | 276,037 |
| 16:05:00 | 123.1 | 13 | 276,032 |
Monthly variations
Annual change
| 2024 | +45.25% | ||
| 2023 | +33.89% | ||
| 2022 | +97.81% | ||
| 2021 | -0.37% | ||
| 2020 | +201.31% | ||
| 2019 | +27.06% | ||
| 2018 | -55.25% |
- Stock Market
- Equities
- TLMAN Stock
- Quotes Trabzon Liman Isletmeciligi Anonim Sirketi
