End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 KES | -3.33% | -8.23% | -11.85% |
2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.06/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 15.8 KES | 15.8 KES | 15 KES | 14.5 KES | 15 KES |
Volume | 700 | 100 | 7 100 | 1 400 | 300 |
Change | +∞% | 0.00% | -5.06% | -3.33% | +3.45% |
Opening | 16.20 | 15.80 | 15.00 | 14.50 | 15.00 |
High | 16.20 | 15.80 | 15.80 | 14.50 | 15.00 |
Low | 14.75 | 15.80 | 15.00 | 14.50 | 15.00 |
Performance
1 day | -3.33% | ||
1 week | -8.23% | ||
Current month | -21.62% | ||
1 month | -7.64% | ||
3 months | -9.38% | ||
6 months | +20.83% | ||
Current year | -11.85% | ||
1 year | -2.68% | ||
3 years | -7.05% | ||
5 years | -30.95% | ||
10 years | -64.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -8.23% | -11.85% | -2.68% | 31.43M | ||
+0.07% | +0.63% | +5.31% | +35.32% | 67.84B | ||
-0.62% | +2.52% | +12.44% | +42.91% | 51.53B | ||
-0.88% | -0.73% | +10.63% | +48.00% | 16.16B | ||
+0.61% | -0.29% | +14.99% | +31.62% | 15.1B | ||
-0.65% | -0.38% | +19.80% | +31.67% | 11.14B | ||
+1.39% | -0.22% | +28.91% | +59.94% | 9.5B | ||
0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
+1.89% | -3.22% | +6.10% | +2.67% | 4.34B | ||
+0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
+0.01% | -3.62% | +90.10% | +147.55% | 3.55B | ||
+0.79% | +1.74% | +18.84% | -18.63% | 3.53B | ||
+0.74% | +0.89% | +17.31% | +27.13% | 3.25B | ||
-4.69% | -3.17% | -31.50% | +14.38% | 2.18B | ||
-1.99% | +3.14% | +29.45% | +41.56% | 1.87B | ||
+2.66% | +2.97% | +13.32% | +26.41% | 1.65B | ||
Average | -0.19% | -0.27% | +16.08% | +29.22% | ||
Weighted average by Cap. | -0.10% | +0.89% | +12.54% | +37.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.81% | ||
2023 | +23.22% | ||
2022 | -12.46% | ||
2021 | -4.69% | ||
2020 | -8.83% | ||
2019 | -23.70% | ||
2018 | -29.23% | ||
2017 | +58.54% | ||
2016 | -18.00% | ||
2015 | -32.43% | ||
2014 | -18.68% | ||
2013 | +13.75% | ||
2012 | -27.27% | ||
2011 | -19.71% | ||
2010 | +77.59% | ||
2009 | -14.29% | ||
2008 | -33.12% | ||
2007 | +8.90% | ||
2006 | +18.49% |
- Stock Market
- Equities
- TPSE Stock
- Quotes TPS Eastern Africa Plc