|
Market Closed -
Bombay S.E.
10:02:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 60.87 INR | -4.10% |
|
-7.05% | -9.96% |
| 09-23 | TPL Plastech Limited Approves the Appointment of Pradip Kumar Das as an Independent Director | CI |
| 08-26 | TPL Plastech Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
TPLPLASTEH 60.87 ₹
-4.10%
739K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLPLASTEH | 60.87INR | -4.10% | 739K ₹ | ||
NSE India S.E.
| TPLPLASTEH | 60.56INR | -4.04% | 12.62M ₹ | |
|
NSE India S.E.
| TPLPLASTEH | 60.56INR | -4.04% | 12.62M ₹ |
Quotes 5-day view: TPL Plastech Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹62.17 | ₹63.29 | ₹63.12 | ₹63.47 | ₹60.87 |
| Volume | 10,502 | 3,824 | 685 | 4,602 | 12,142 |
| Change | +0.13% | +1.80% | -0.27% | +0.55% | -4.10% |
| Opening | ₹62.00 | ₹62.95 | ₹63.86 | ₹63.27 | ₹63.10 |
| High | ₹63.10 | ₹64.44 | ₹64.12 | ₹64.98 | ₹63.17 |
| Low | ₹60.66 | ₹61.99 | ₹63.01 | ₹62.67 | ₹59.40 |
Performance
| 1 day | -4.10% | ||
| 1 week | -7.05% | ||
| Current month | -14.56% | ||
| 1 month | -8.05% | ||
| 3 months | -22.85% | ||
| 6 months | -9.57% | ||
| Current year | -9.96% | ||
| 1 year | -15.47% | ||
| 3 years | +25.74% | ||
| 5 years | +74.56% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
12,142
Estimated daily volume
12,142
Avg. Volume 20 sessions
6,577
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
400,341.99
Avg. Volume 20 sessions USD
4,216.8
Record volume 1
9,020,080
Record volume 2
5,579,660
Record volume 3
4,807,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,936,459,642
Market Cap (USD)
51,989,713
Net sales ()
4,225,534,000
Net sales (USD)
44,502,400
Number of employees
204
Sales / Employee (INR)
20,713,402
Sales / Employee (USD)
218,149
Free-Float
21.64%
Free-Float capitalization (INR)
1,068,272,384
Free-Float capitalization (USD)
11,250,811
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.83
Moving average 20 days
67.17
Moving average 50 days
69.59
Moving average 100 days
72.51
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
35.02
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -7.05% | -15.47% | +25.74% | 51.99M | |
| +0.55% | +2.40% | +18.48% | +9.45% | 21.77B | |
| +2.00% | +0.75% | -13.30% | +62.17% | 19.6B | |
| +3.05% | +1.00% | +39.12% | +41.25% | 17.07B | |
| +0.09% | -1.32% | +3.42% | +6.85% | 13.8B | |
| +0.88% | -0.02% | +24.87% | +49.95% | 12.62B | |
| +0.02% | -0.59% | +25.74% | +82.20% | 11.97B | |
| -2.15% | -1.12% | -2.28% | -13.78% | 8.58B | |
| +5.02% | +7.10% | +10.37% | +13.23% | 8.31B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +0.52% | -0.43% | +21.93% | +103.08% | 12.05B | |
| Weighted average by Cap. | +1.14% | -0.25% | +19.99% | +73.90% |
Historical Quotes: TPL Plastech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
552fda841fe3ee2.bqKdo4yri4WXHOixvffp9K3DzW5Esx_0-2nXsA1__aI.CdTx5bTo6rHOf7jh1KPEgv6s-TcKgyybjFyxwVhHvtgJlMiT7fzzz91Rjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 | 61.50 | 25 | 12,142 |
| 09:51:23 | 61.50 | 2 | 12,117 |
| 09:48:46 | 60.34 | 25 | 12,115 |
| 09:47:47 | 61.50 | 25 | 12,090 |
| 09:41:03 | 60.82 | 40 | 12,065 |
| 09:39:07 | 60.88 | 288 | 12,025 |
| 09:39:05 | 60.75 | 6 | 11,737 |
| 09:37:38 | 60.48 | 50 | 11,731 |
| 09:24:49 | 61.00 | 13 | 11,681 |
Price Extremes
| 1 week | 59.4 |  | 64.98 |
| 1 month | 59.4 | | 72.85 |
| Current year | 51.09 | | 89.8 |
| 1 year | 51.09 | | 89.8 |
| 3 years | 47 | | 136.35 |
| 5 years | 21.06 | | 136.35 |
| 10 years | 5.72 | | 136.35 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | -32.80% | ||
| 2024 | +94.40% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Stocks
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
Select your edition
All financial news and data tailored to specific country editions
