|
Market Closed -
Bombay S.E.
10:02:26 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 72.45 INR | +6.58% |
|
+19.02% | +7.17% |
Stock exchange
Bombay S.E.
TPLPLASTEH 72.45 ₹
+6.58%
660K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLPLASTEH | 72.45INR | +6.58% | 660K ₹ | ||
NSE India S.E.
| TPLPLASTEH | 72.33INR | +6.68% | 14.02M ₹ | |
|
NSE India S.E.
| TPLPLASTEH | 72.33INR | +3.82% | 14.02M ₹ |
Quotes 5-day view: TPL Plastech Limited
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.78 | ₹68.28 | ₹67.98 | ₹69.70 | ₹72.45 |
| Volume | 2,950 | 7,757 | 4,036 | 1,902 | 9,105 |
| Change | +3.82% | +2.25% | -0.44% | +2.53% | +3.95% |
| Opening | ₹65.23 | ₹69.29 | ₹68.83 | ₹66.81 | ₹68.40 |
| High | ₹67.65 | ₹69.76 | ₹70.99 | ₹70.80 | ₹73.36 |
| Low | ₹65.23 | ₹67.50 | ₹67.29 | ₹66.81 | ₹68.00 |
Performance
| 1 day | +6.58% | ||
| 1 week | +19.02% | ||
| Current month | +19.02% | ||
| 1 month | +6.25% | ||
| 3 months | -5.96% | ||
| 6 months | +8.88% | ||
| Current year | +7.17% | ||
| 1 year | +7.81% | ||
| 3 years | +39.92% | ||
| 5 years | +87.16% | ||
| 10 years | +80.79% |
Volumes
marketsDaily volume
9,105
Estimated daily volume
9,105
Avg. Volume 20 sessions
6,694
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
484,980.3
Avg. Volume 20 sessions USD
5,163.59
Record volume 1
9,020,080
Record volume 2
5,579,660
Record volume 3
4,807,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,432,232,554
Market Cap (USD)
57,836,980
Net sales ()
4,225,534,000
Net sales (USD)
44,989,260
Number of employees
204
Sales / Employee (INR)
20,713,402
Sales / Employee (USD)
220,536
Free-Float
21.64%
Free-Float capitalization (INR)
1,175,559,903
Free-Float capitalization (USD)
12,516,186
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.17
Moving average 20 days
65.96
Moving average 50 days
67.83
Moving average 100 days
72.49
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
61.7
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.58% | +19.02% | +7.81% | +39.92% | 57.84M | |
| +0.60% | -4.75% | +7.86% | -0.46% | 20.7B | |
| -1.85% | +1.87% | -8.79% | +61.17% | 20.26B | |
| +1.35% | +0.51% | +36.40% | +33.65% | 17.16B | |
| +0.68% | +3.20% | +8.03% | +5.27% | 14.1B | |
| +1.73% | +3.49% | +26.15% | +51.95% | 12.95B | |
| +0.05% | +1.13% | +25.51% | +80.48% | 11.91B | |
| +1.14% | +5.05% | +24.01% | +15.19% | 9.03B | |
| -0.99% | +0.23% | -4.71% | -20.52% | 8.49B | |
| 0.00% | -2.61% | +119.61% | +735.40% | 6.73B | |
| Average | +0.93% | +1.71% | +24.19% | +100.21% | 12B | |
| Weighted average by Cap. | +0.27% | +0.42% | +19.34% | +69.44% |
Historical Quotes: TPL Plastech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5e4d2b01f.KtjVY5KZ4GosRG_p-1AnktpTzwWqgBezQVDb-aQQGcM.WJKCPNfjjTNaIhiakxli-osYgELsz0_GNz-SyOYpcJdwmq0H3eHQLlwpAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:56 | 73.10 | 200 | 11,007 |
| 09:59:51 | 72.00 | 250 | 10,807 |
| 09:57:43 | 73.12 | 300 | 10,557 |
| 09:57:18 | 72.67 | 2 | 10,257 |
| 09:57:17 | 73.12 | 3 | 10,255 |
| 09:56:47 | 73.01 | 20 | 10,252 |
| 09:56:37 | 73.14 | 2 | 10,232 |
| 09:55:19 | 73.13 | 5 | 10,230 |
| 09:54:59 | 72.67 | 2 | 10,225 |
Price Extremes
| 1 week | 64.32 |  | 73.36 |
| 1 month | 57.19 | | 73.36 |
| Current year | 51.09 | | 89.8 |
| 1 year | 51.09 | | 89.8 |
| 3 years | 48.97 | | 136.35 |
| 5 years | 21.06 | | 136.35 |
| 10 years | 5.72 | | 136.35 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | -32.80% | ||
| 2024 | +94.40% | ||
| 2023 | +62.74% | ||
| 2022 | -3.55% | ||
| 2021 | +101.04% | ||
| 2020 | +27.23% | ||
| 2019 | -14.24% | ||
| 2018 | -78.30% | ||
| 2017 | +57.32% | ||
| 2016 | +128.58% | ||
| 2015 | +9.00% | ||
| 2014 | +62.11% | ||
| 2013 | -1.31% | ||
| 2012 | +68.88% | ||
| 2011 | +8.55% | ||
| 2010 | -56.01% | ||
| 2009 | +286.32% | ||
| 2008 | -52.51% | ||
| 2007 | +150.92% | ||
| 2006 | +128.85% | ||
| 2005 | +0.08% |
- Stock Market
- Stocks
- TPLPLASTEH Stock
- Quotes TPL Plastech Limited
Select your edition
All financial news and data tailored to specific country editions
