TPK HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 TWD | -2.09% |
|
+1.91% | +3.31% |
| 04-30 | TPK Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | TPK Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.75 NT$ | 38.95 NT$ | 38.3 NT$ | 38.2 NT$ | 37.4 NT$ | 37.4 NT$ |
| Volume | 2 044 971 | 2 762 360 | 1 276 174 | 1 426 793 | 1 772 216 | 1 772 216 |
| Change | +2.86% | +3.18% | -1.67% | -0.26% | -2.09% | -2.09% |
| Opening | 36.95 | 38.10 | 38.95 | 38.10 | 38.55 | 38.55 |
| High | 38.25 | 39.00 | 39.00 | 38.50 | 38.60 | 38.6 |
| Low | 36.70 | 37.90 | 38.25 | 37.90 | 37.35 | 37.35 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.91% | ||
| Current month | -2.35% | ||
| 1 month | -3.11% | ||
| 3 months | +7.47% | ||
| 6 months | +15.08% | ||
| Current year | +3.31% | ||
| 1 year | -0.27% | ||
| 3 years | -31.00% | ||
| 5 years | -35.07% | ||
| 10 years | -84.12% |
Volumes
marketsDaily volume
1 772 216
Avg. Volume 20 sessions
1 798 861
Avg. Volume 20 sessions TWD
67 277 401.40
Avg. Volume 20 sessions USD
2 084 724.84
Record volume 1
97 833 000
Record volume 2
81 172 000
Record volume 3
67 474 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 452 969 213
Capitalization (USD)
478 841 157
Net sales (TWD)
69 861 000 000
Net sales (USD)
2 164 782 807
Number of employees
22 902
Sales / Employee (TWD)
3 050 432
Sales / Employee (USD)
94 524
Free-Float
78.59 %
Free-Float capitalization (TWD)
12 145 192 306
Free-Float capitalization (USD)
376 343 074
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.35
39.00
1 month
35.6540.55
Current year
33.5540.55
1 year
31.8046.40
3 years
28.0056.40
5 years
28.0069.70
10 years
28.00311.00
Indicators
Moving average 5 days
38.12
Moving average 20 days
37.91
Moving average 50 days
36.47
Moving average 100 days
36.09
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
48.46
RSI 14 days
50.44
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +1.91% | +3.31% | -0.27% | 479M | ||
| +0.40% | +7.61% | +10.72% | +6.46% | 27.49B | ||
| -0.83% | -1.24% | +11.16% | +31.45% | 12.11B | ||
| +0.45% | +6.70% | -8.23% | -12.89% | 4.27B | ||
| +1.96% | +4.58% | +0.55% | +5.49% | 4.23B | ||
| +3.85% | +8.29% | +20.00% | +78.02% | 4.02B | ||
| +0.37% | -0.72% | -4.20% | -6.37% | 3.82B | ||
| +1.64% | +2.63% | -17.19% | -29.71% | 3.79B | ||
| -0.73% | +5.86% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +5.51% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +6.60% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +9.48% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +1.28% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +3.11% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +3.21% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.26B | ||
| Average | -0.27% | +3.57% | -9.68% | -2.22% | ||
| Weighted average by Cap. | +0.22% | +4.24% | +1.44% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +22.92% | ||
| 2022 | -32.22% | ||
| 2021 | -6.16% | ||
| 2020 | -18.49% | ||
| 2019 | +17.60% | ||
| 2018 | -42.22% | ||
| 2017 | +40.50% | ||
| 2016 | -27.88% | ||
| 2015 | -56.46% | ||
| 2014 | +7.67% | ||
| 2013 | -65.69% | ||
| 2012 | +68.51% | ||
| 2011 | -38.18% | ||
| 2010 | +32.67% |
- Stock Market
- Equities
- 3673 Stock
- Quotes TPK Holding Co., Ltd.
