TPI COMPOSITES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.405 USD | +2.25% |
|
+43.31% | -17.27% |
| 04-09 | TPI Composites, Inc. Announces Board Retirements | CI |
| 03-12 | TPI Composites, Inc. Announces Resignation of Lance Marram as Chief Commercial Officer, Effective on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.98 $ | 3.18 $ | 3.33 $ | 3.41 $ |
| Volume | 1 704 586 | 1 840 625 | 1 208 829 | 1 709 608 | 265 391 |
| Change | +16.32% | +7.19% | +6.71% | +4.72% | +2.25% |
| Opening | 2.43 | 2.75 | 2.94 | 3.20 | 3.41 |
| High | 2.83 | 3.19 | 3.28 | 3.60 | 3.493 |
| Low | 2.36 | 2.73 | 2.84 | 3.17 | 3.27 |
Performance
| 1 day | +2.25% | ||
| 1 week | +43.31% | ||
| Current month | +7.70% | ||
| 1 month | +25.46% | ||
| 3 months | +26.85% | ||
| 6 months | +42.71% | ||
| Current year | -17.27% | ||
| 1 year | -68.43% | ||
| 3 years | -93.50% | ||
| 5 years | -86.69% |
Volumes
marketsDaily volume
265 291
Estimated daily volume
1 394 387
Avg. Volume 20 sessions
1 146 946
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 905 351.13
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
158 070 894
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
96.58 %
Free-Float capitalization (USD)
154 333 911
Average Daily Capital Traded
2.47%
Highs and lows
1 week
2.36
3.60
1 month
2.283.60
Current year
2.284.57
1 year
1.6312.24
3 years
1.6353.97
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.71
Moving average 50 days
2.80
Moving average 100 days
2.96
Price spread / (MMA5)
-13.92%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
71.83
RSI 14 days
64.39
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +43.31% | -17.27% | -68.43% | 158M | ||
| -4.04% | -3.18% | -16.15% | -3.83% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| -0.07% | 0.00% | -3.18% | -6.16% | 1.09B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -0.61% | +8.08% | -4.39% | +82.07% | ||
| Weighted average by Cap. | -2.20% | +4.54% | -6.71% | +79.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167aed5cb1287b4fa6f20c70bc9f6.fCoteeUgeFANDzh6mbdmZmVJnjhvFZIuWgrjwmnOMeo.KkB4Pa9RPjhoNlANoOUQVxY7_H1XT_RoBWCxtwf2CNIaW2E4k3JMJlVgfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:56 | 3.41 | 400 | 220,086 |
| 15:42:56 | 3.41 | 266 | 219,686 |
| 15:42:56 | 3.41 | 100 | 219,420 |
| 15:42:30 | 3.415 | 100 | 219,320 |
| 15:42:28 | 3.42 | 100 | 219,220 |
| 15:42:27 | 3.415 | 100 | 219,120 |
| 15:42:27 | 3.42 | 100 | 219,020 |
| 15:42:27 | 3.42 | 100 | 218,920 |
| 15:42:27 | 3.42 | 100 | 218,820 |
| 15:41:16 | 3.425 | 100 | 218,720 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
