|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 10.30 THB | +0.98% |
|
+3.00% | +4.57% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 13/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|
| Last | THB 10.00 | THB 10.20 | THB 10.30 |
| Volume | 1,000 | 101 | 1,603 |
| Change | - | +2.00% | +0.98% |
| Opening | THB 10.00 | THB 10.20 | THB 10.20 |
| High | THB 10.00 | THB 10.20 | THB 10.30 |
| Low | THB 10.00 | THB 10.20 | THB 10.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.00% | ||
| Current month | +3.52% | ||
| 1 month | +3.00% | ||
| 3 months | +5.10% | ||
| 6 months | +5.10% | ||
| Current year | +4.57% | ||
| 1 year | -7.21% | ||
| 3 years | -40.12% | ||
| 5 years | -18.25% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
1,603
Avg. Volume 20 sessions
3,794
Avg. Volume 20 sessions THB
39,078.2
Avg. Volume 20 sessions USD
1,196.14
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,112,399,996
Market Cap (USD)
34,063,141
Net sales ()
1,325,253,786
Net sales (USD)
40,581,002
Free-Float
16.17 %
Free-Float capitalization (THB)
179,849,721
Free-Float capitalization (USD)
5,507,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.1
Moving average 20 days
9.99
Moving average 50 days
9.9
Moving average 100 days
9.92
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.69%
RSI 9 days
75.46
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.00% | -7.21% | -40.12% | 34.06M | |
| -0.14% | +3.75% | +12.81% | +63.77% | 4.11B | |
| -0.56% | -4.88% | +6.24% | +5.82% | 2.09B | |
| -0.81% | +2.69% | +14.21% | +0.33% | 2.05B | |
| +0.19% | +15.36% | +58.54% | +64.82% | 1.9B | |
| +0.48% | +10.16% | -36.19% | - | 1.74B | |
| -0.24% | -6.01% | +77.95% | +232.24% | 1.47B | |
| +1.06% | -10.69% | +108.10% | +123.09% | 1.42B | |
| -0.97% | +0.21% | -14.81% | -31.68% | 1.28B | |
| -8.90% | -10.22% | +39.47% | -1.29% | 1.12B | |
| Average | -0.89% | -0.29% | +25.91% | +46.33% | 1.72B | |
| Weighted average by Cap. | -0.71% | +0.69% | +25.37% | +56.33% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 10.3 |
| 1 month | 9.8 | | 10.3 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.3 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
