TP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812 KRW | +2.43% |
|
+8.63% | -16.69% |
| 05-15 | Airbus Says German Heron TP Aircraft Completes First Flight | MT |
| 05-15 | TP ICAP Exploring Options for Parameta Including IPO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1668 ₩ | 1716 ₩ | 1773 ₩ | 1769 ₩ | 1812 ₩ |
| Volume | 183 721 | 595 919 | 703 991 | 266 271 | 784 992 |
| Change | +∞% | +2.88% | +3.32% | -0.23% | +2.43% |
| Opening | 1,683.00 | 1,663.00 | 1,721.00 | 1,773.00 | 1,770.00 |
| High | 1,710.00 | 1,720.00 | 1,783.00 | 1,783.00 | 1,818.00 |
| Low | 1,661.00 | 1,659.00 | 1,716.00 | 1,749.00 | 1,770.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +8.63% | ||
| Current month | +7.28% | ||
| 1 month | +11.78% | ||
| 3 months | -9.63% | ||
| 6 months | -31.36% | ||
| Current year | -16.69% | ||
| 1 year | +18.43% | ||
| 3 years | -32.64% | ||
| 5 years | -45.26% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
784 992
Avg. Volume 20 sessions
371 063
Avg. Volume 20 sessions KRW
672 366 156.00
Avg. Volume 20 sessions USD
494 189.12
Record volume 1
59 902 780
Record volume 2
40 361 080
Record volume 3
33 670 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
86 540 443 537
Capitalization (USD)
63 607 226
Net sales (KRW)
920 175 022 480
Net sales (USD)
676 328 642
Free-Float
61.89 %
Free-Float capitalization (KRW)
56 334 316 893
Free-Float capitalization (USD)
41 405 723
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 716.00
1 818.00
1 month
1 599.001 818.00
Current year
1 552.002 230.00
1 year
1 425.003 165.00
3 years
1 165.003 520.00
5 years
1 050.003 520.00
10 years
1 050.007 530.00
Indicators
Moving average 5 days
1 747.60
Moving average 20 days
1 685.85
Moving average 50 days
1 729.36
Moving average 100 days
1 886.81
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
75.67
RSI 14 days
66.15
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +8.63% | -16.69% | +18.43% | 63.61M | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 425B | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 42.17B | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 18.81B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.73B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -50.94% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +35.39% | 6.58B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.97B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.24B | ||
| +0.19% | -7.45% | +3.69% | +20.27% | 4.99B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.96B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.79B | ||
| Average | +0.31% | -0.18% | +4.09% | +9.00% | ||
| Weighted average by Cap. | -0.36% | -0.78% | +4.03% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | +26.82% | ||
| 2022 | -24.62% | ||
| 2021 | +14.90% | ||
| 2020 | -25.14% | ||
| 2019 | +3.12% | ||
| 2018 | -26.92% | ||
| 2017 | -9.88% | ||
| 2016 | -3.71% | ||
| 2015 | -30.62% | ||
| 2014 | +109.34% | ||
| 2013 | +13.97% | ||
| 2012 | +70.57% | ||
| 2011 | +16.84% | ||
| 2010 | +48.44% | ||
| 2009 | +50.94% | ||
| 2008 | -56.73% | ||
| 2007 | +63.33% | ||
| 2006 | +12.50% | ||
| 2005 | +54.74% | ||
| 2004 | -26.14% | ||
| 2003 | -11.39% | ||
| 2002 | -18.22% | ||
| 2001 | -0.41% | ||
| 2000 | -11.82% | ||
| 1999 | -31.27% | ||
| 1998 | +73.91% | ||
| 1997 | -10.16% | ||
| 1996 | +64.63% | ||
| 1995 | -45.76% |
- Stock Market
- Equities
- A007980 Stock
- Quotes TP Inc.
