Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9,670
JPY
|
+0.45%
|
|
+3.91%
|
+16.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9504 ¥
|
9850 ¥
|
9627 ¥
|
9670 ¥
|
Volume |
752 600 |
951 600 |
808 300 |
975 200 |
Change |
+1.13%
|
+3.64%
|
-2.26%
|
+0.45%
|
Opening |
9,500.00 |
9,649.00 |
9,749.00 |
9,706.00 |
High |
9,533.00 |
9,850.00 |
9,823.00 |
9,744.00 |
Low |
9,410.00 |
9,627.00 |
9,586.00 |
9,525.00 |
Estimated daily volume
975 200
Avg. Volume 20 sessions
742 647
Avg. Volume 20 sessions JPY
7 181 396 490.00
Avg. Volume 20 sessions USD
45 874 760.78
Record volume 1
14 462 000
Record volume 2
8 395 400
Record volume 3
7 472 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 383 713 176 581
Capitalization (USD)
21 615 159 772
Net sales (JPY)
10 188 980 000 000
Net sales (USD)
65 087 204 240
Number of employees
66 944
Sales / Employee (JPY)
152 201 542
Sales / Employee (USD)
972 263
Free-Float capitalization (JPY)
2 103 979 757 149
Free-Float capitalization (USD)
13 440 222 689
Average Daily Capital Traded
0.21%
Moving average 5 days
9 609.80
Moving average 20 days
9 886.50
Moving average 50 days
9 793.76
Moving average 100 days
9 359.93
Price spread / (MMA5) -0.62% Price spread / (MMA20) +2.24% Price spread / (MMA50) +1.28% Price spread / (MMA100) -3.21% fe3ae5615856188579730ec3f30e111.XkL7oMXTUB0zVhFwvQDC565V081a0It2nLF9Z6ewZug.bAq88YaXEWt6M34C1myFuOcm67pok9IgrPUyEuT6XqEVdLaVnIIUb3hiVA Date | Price | Volume | Daily volume |
---|
07:00:00 |
9,670
|
257,000 |
975,200 |
06:59:59 |
9,671
|
100 |
718,200 |
06:59:59 |
9,669
|
200 |
718,100 |
06:59:59 |
9,668
|
1,100 |
717,900 |
06:59:59 |
9,667
|
100 |
716,800 |
06:59:59 |
9,665
|
300 |
716,700 |
06:59:59 |
9,662
|
200 |
716,400 |
06:59:59 |
9,654
|
300 |
716,200 |
06:59:59 |
9,654
|
300 |
715,900 |
06:59:59 |
9,661
|
100 |
715,600 |
More charts
|