|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,076.00 JPY | -2.14% |
|
+0.70% | +15.21% |
| 07-17 | Toyota Tsusho Bypasses U.S. Tariffs with Direct Shipments to Mexico, Canada | MT |
| 07-08 | Toyota Tsusho's Vietnam Aircraft Maintenance Joint Venture Cleared by European Commission | MT |
Quotes 5-day view: Toyota Tsusho Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,054.00 | JP¥6,065.00 | JP¥6,223.00 | JP¥6,209.00 | JP¥6,076.00 |
| Volume | 1,611,800 | 1,696,000 | 2,015,500 | 2,316,400 | 3,073,500 |
| Change | +0.33% | +0.18% | +2.61% | -0.22% | -2.14% |
| Opening | JP¥6,129.00 | JP¥6,026.00 | JP¥6,102.00 | JP¥6,188.00 | JP¥6,109.00 |
| High | JP¥6,144.00 | JP¥6,065.00 | JP¥6,241.00 | JP¥6,333.00 | JP¥6,228.00 |
| Low | JP¥5,963.00 | JP¥5,965.00 | JP¥6,070.00 | JP¥6,160.00 | JP¥5,939.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.70% | ||
| Current month | +1.64% | ||
| 1 month | -4.22% | ||
| 3 months | -2.64% | ||
| 6 months | -0.30% | ||
| Current year | +15.21% | ||
| 1 year | +86.61% | ||
| 3 years | +156.26% | ||
| 5 years | +246.54% | ||
| 10 years | +653.22% |
Volumes
marketsDaily volume
3,073,500
Estimated daily volume
3,073,500
Avg. Volume 20 sessions
2,270,400
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
13,794,950,400
Avg. Volume 20 sessions USD
84,907,919.71
Record volume 1
43,385,999
Record volume 2
25,186,199
Record volume 3
22,415,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,697,349,373,162
Market Cap (USD)
35,090,195,261
Net sales (JPY)
11,561,935,000,000
Net sales (USD)
71,210,405,080
Number of employees
74,927
Sales / Employee (JPY)
154,309,328
Sales / Employee (USD)
950,397
Free-Float
71.57 %
Free-Float capitalization (JPY)
4,105,555,460,236
Free-Float capitalization (USD)
25,286,274,953
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,125.4
Moving average 20 days
6,110.5
Moving average 50 days
6,459.1
Moving average 100 days
6,418.48
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+5.64%
RSI 9 days
55.32
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.70% | +86.61% | +156.26% | 35.09B | |
| -1.83% | +0.86% | +54.09% | +94.90% | 100B | |
| -1.60% | +2.33% | +56.29% | +82.75% | 81.38B | |
| -0.89% | +0.98% | +25.45% | +74.06% | 81.9B | |
| -1.89% | +2.23% | +70.06% | +111.94% | 50.09B | |
| -4.36% | -2.67% | +63.32% | +106.90% | 44.32B | |
| +0.26% | +0.16% | +20.76% | +31.22% | 44.42B | |
| -5.72% | -11.62% | +87.64% | +231.42% | 37.18B | |
| +0.50% | +4.02% | +21.57% | +0.39% | 12.08B | |
| -2.05% | +4.25% | +0.41% | +77.27% | 9.62B | |
| Average | -1.97% | +0.12% | +48.62% | +96.71% | 49.64B | |
| Weighted average by Cap. | -1.94% | +0.08% | +52.16% | +98.49% |
Historical Quotes: Toyota Tsusho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9d2e86e8b2de91bc2c81.dbdsxu30RExMdc69wyiUSRT0GVMJG-NnDzQy2QQO3d4.DNYBio6NEDw9QIvNr0bSPEO2Txg7caRXeHgBm0BClZ0xwT7_obl2IH5GvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,076.00 | 775,500 | 3,073,500 |
| 07:24:58 | 6,084.00 | 100 | 2,298,000 |
| 07:24:53 | 6,082.00 | 100 | 2,297,900 |
| 07:24:53 | 6,078.00 | 100 | 2,297,800 |
| 07:24:53 | 6,082.00 | 100 | 2,297,700 |
| 07:24:50 | 6,081.00 | 100 | 2,297,600 |
| 07:24:45 | 6,078.00 | 100 | 2,297,500 |
| 07:24:42 | 6,079.00 | 300 | 2,297,400 |
| 07:24:35 | 6,076.00 | 200 | 2,297,100 |
| 07:24:35 | 6,078.00 | 300 | 2,296,900 |
Course Extremes
| 1 week | 5,939 |  | 6,333 |
| 1 month | 5,903 | | 6,510 |
| Current year | 5,401 | | 7,559 |
| 1 year | 3,259 | | 7,559 |
| 3 years | 2,072 | | 7,559 |
| 5 years | 1,405 | | 7,559 |
| 10 years | 682 | | 7,559 |
Monthly variations
Annual variations
| 2026 | +15.21% | ||
| 2025 | +86.49% | ||
| 2024 | +2.12% | ||
| 2023 | +70.07% | ||
| 2022 | -7.83% | ||
| 2021 | +27.25% | ||
| 2020 | +7.90% | ||
| 2019 | +18.95% | ||
| 2018 | -28.45% | ||
| 2017 | +48.93% | ||
| 2016 | +6.88% | ||
| 2015 | +0.92% | ||
| 2014 | +8.45% | ||
| 2013 | +23.13% | ||
| 2012 | +55.33% | ||
| 2011 | -4.83% | ||
| 2010 | +4.61% | ||
| 2009 | +44.66% | ||
| 2008 | -68.81% | ||
| 2007 | -5.02% | ||
| 2006 | +19.03% | ||
| 2005 | +69.51% | ||
| 2004 | +56.07% | ||
| 2003 | +90.41% | ||
| 2002 | +12.24% | ||
| 2001 | +26.40% | ||
| 2000 | +22.55% | ||
| 1999 | -5.26% | ||
| 1998 | -20.25% | ||
| 1997 | -36.22% | ||
| 1996 | -4.65% | ||
| 1995 | -16.02% | ||
| 1994 | +17.13% | ||
| 1993 | +18.56% | ||
| 1992 | -29.16% |
- Stock Market
- Stocks
- 8015 Stock
- Quotes Toyota Tsusho Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition