Quotes Toyota Industries Corporation

Equities

6201

JP3634600005

Heavy Machinery & Vehicles

Delayed Japan Exchange Other stock markets 06:23:42 13/04/2026 BST			5-day change	1st Jan Change
20,450.00 ^JPY	+0.07%		+0.05%	+14.89%

04-10	ComfortDelGro Eyes Robotaxi Expansion Globally	MT
04-09	Gibson Dunn Advises Elliott on Its Investment in Toyota Industries	CI

Quotes 5-day view: Toyota Industries Corporation

Delayed Quote Japan Exchange

Toyota Industries Corporation(6201) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	20,460.00 ¥	20,470.00 ¥	20,475.00 ¥	20,435.00 ¥	20,450.00 ¥
Volume	178,200	349,500	330,000	317,000	63,900
Change	+0.10%	+0.05%	+0.02%	-0.20%	+0.07%
Opening	20,470.00 ¥	20,520.00 ¥	20,505.00 ¥	20,495.00 ¥	20,450.00 ¥
High	20,495.00 ¥	20,530.00 ¥	20,505.00 ¥	20,500.00 ¥	20,460.00 ¥
Low	20,460.00 ¥	20,465.00 ¥	20,460.00 ¥	20,435.00 ¥	20,440.00 ¥

Performance

1 day	+0.07%
1 week	+0.05%
Current month	+0.25%
1 month	-0.54%
3 months	+12.36%
6 months	+22.86%
Current year	+14.89%
1 year	+69.57%
3 years	+182.07%
5 years	+115.04%
10 years	+330.53%

Volumes

markets

Daily volume

63,900

Estimated daily volume

96,029

Avg. Volume 20 sessions

792,120

Daily volume ratio

0.12

Avg. Volume 20 sessions JPY

16,198,854,000

Avg. Volume 20 sessions USD

101,372,428.33

Record volume 1

7,657,900

Record volume 2

4,861,000

Record volume 3

4,089,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

6,140,156,559,173

Capitalization (USD)

38,585,788,721

Net sales (JPY)

4,084,984,000,000

Net sales (USD)

25,670,734,619

Number of employees

79,454

Sales / Employee (JPY)

51,413,195

Sales / Employee (USD)

323,089

Free-Float

50.26 %

Free-Float capitalization (JPY)

3,346,521,386,088

Free-Float capitalization (USD)

21,030,109,886

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

20,456

Moving average 20 days

20,469

Moving average 50 days

20,253.7

Moving average 100 days

19,100

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

-6.60%

STIM

RSI 9 days

48.03

RSI 14 days

56.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TOYOTA INDUSTRIES CORPORATION	+0.07%	+0.05%	+69.57%	+182.07%	38.59B
PACCAR, INC.	+0.11%	+7.50%	+40.59%	+76.38%	66.94B
DAIMLER TRUCK HOLDING AG	-0.61%	+4.31%	+36.73%	+48.51%	39.75B
KOMATSU LTD.	+2.20%	+9.24%	+72.39%	+114.65%	37.97B
EPIROC AB	+2.51%	+10.55%	+39.49%	+25.57%	32.13B
KNORR-BREMSE AG	+2.41%	+7.49%	+40.48%	+76.06%	20.1B
KUBOTA CORPORATION	-1.28%	+6.20%	+64.46%	+37.34%	19.28B
EXOR N.V.	+0.15%	+2.23%	-9.47%	-10.16%	16.35B
METSO OUTOTEC OYJ	+2.25%	+8.22%	+99.24%	+56.94%	15.87B
CNH INDUSTRIAL N.V.	-0.52%	+8.64%	+0.26%	-19.71%	14.35B
Average	-0.02%	+6.09%	+45.37%	+58.76%	30.13B
Weighted average by Cap.	+0.15%	+5.89%	+47.65%	+72.83%

See all sector performances

Historical Quotes: Toyota Industries Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

29cb30eb6dbd1f724a1f471188f2698f.PxDkfAFbkREx2qJE-ah7NR18S0z9LnKKuPHsJIepqfM.SVSyTnkp6H59u_tpiOcceSo7GQmOHi3BypWLHfTw58BmSINObD_oe2SMxQ

Date	Price	Volume	Total
06:23:42	20,450.00	400	63,900
06:23:42	20,445.00	100	63,500
06:23:42	20,445.00	100	63,400
06:17:24	20,445.00	100	63,300
06:16:28	20,450.00	100	63,200
06:16:21	20,445.00	100	63,100
06:16:21	20,445.00	100	63,000
06:16:18	20,445.00	100	62,900
06:16:18	20,445.00	200	62,800
06:13:24	20,450.00	100	62,600

Chart

Duration

Period

More charts

Course Extremes

1 week	20,435	20,530
1 month	20,390	20,595
Current year	17,900	20,765
1 year	11,995	20,765
3 years	7,240	20,765
5 years	6,540	20,765
10 years	3,735	20,765

Monthly variations

Annual variations

2026	+14.80%
2025	+38.36%
2024	+11.87%
2023	+58.84%
2022	-21.22%
2021	+12.21%
2020	+29.38%
2019	+24.36%
2018	-29.70%
2017	+29.98%
2016	-14.70%
2015	+5.15%
2014	+30.87%
2013	+73.75%
2012	+30.36%
2011	-16.90%
2010	-8.49%
2009	+44.54%
2008	-58.29%
2007	-16.45%
2006	+29.01%
2005	+65.63%
2004	+12.53%
2003	+27.45%
2002	-6.54%
2001	-15.11%
2000	+5.39%
1999	+6.80%
1998	-16.71%
1997	+10.60%
1996	+17.30%
1995	-9.76%
1994	+38.51%
1993	-1.99%
1992	-8.48%