TOYOTA CAETANO PORTUGAL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 EUR | +4.76% |
|
+10.00% | +10.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.3 € | 5.3 € | 5.25 € | 5.5 € |
| Volume | 0 | 45 | 2 478 | 7 | 3 |
| Change | 0.00% | +6.00% | 0.00% | -0.94% | +4.76% |
| Opening | 5.00 | 5.30 | 5.25 | 5.25 | 5.5 |
| High | 5.00 | 5.30 | 5.30 | 5.25 | 5.5 |
| Low | 5.00 | 5.30 | 5.25 | 5.25 | 5.5 |
Performance
| 1 day | +4.76% | ||
| 1 week | +10.00% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | +10.00% | ||
| 6 months | +0.92% | ||
| Current year | +10.00% | ||
| 1 year | +22.22% | ||
| 3 years | +72.96% | ||
| 5 years | +95.04% | ||
| 10 years | +307.41% |
Volumes
marketsDaily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
527
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 898.50
Avg. Volume 20 sessions USD
3 114.29
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 965 368
Capitalization (USD)
196 587 140
Net sales (EUR)
485 444 533
Net sales (USD)
521 585 878
Number of employees
1 570
Sales / Employee (EUR)
309 200
Sales / Employee (USD)
332 220
Free-Float
3.2 %
Free-Float capitalization (EUR)
5 859 367
Free-Float capitalization (USD)
6 295 596
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.50
1 month
5.005.50
Current year
5.006.00
1 year
4.086.50
3 years
2.806.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.33
Moving average 50 days
5.37
Moving average 100 days
5.29
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
51.08
RSI 14 days
50.27
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +10.00% | +10.00% | +22.22% | 197M | ||
| +0.62% | +14.63% | +5.60% | -2.33% | 86.11B | ||
| +0.86% | -7.45% | +5.43% | -23.73% | 81.29B | ||
| +2.07% | +3.00% | +25.45% | +53.95% | 76.44B | ||
| -2.45% | -3.88% | +21.26% | +42.33% | 48.24B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 34.58B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| -0.18% | +3.17% | +54.16% | +116.73% | 12.35B | ||
| +1.22% | +7.07% | -8.26% | -29.15% | 10.27B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| -1.80% | +1.58% | +30.48% | +46.13% | 4.3B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.5B | ||
| +0.88% | +6.02% | +0.44% | +1.78% | 2.33B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.33% | +1.47% | +22.19% | +35.12% | ||
| Weighted average by Cap. | -0.16% | +1.39% | +15.12% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a7f986f8c5a8bf9968.E9zSOAFnpOdKNskX2kSlsD3jJ4pTatm1YLXgCen0u_E.eZOFC1Mzx9I9VY9D7TzNnUvXab4QX5DtKe-OU6y42pRHk7l5UAWUhhsErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:01 | 5.5 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
